US NYSE Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLEVELAND-CLIFFS INC. | 7,43 | -7,36% | 7,52 | 7,61 | 7,22 | 15.838.369 | 3.478M | 3,38% | |
| COLOMBIER ACQUISITION | 14,38 | -0,96% | 14,58 | 14,68 | 14,30 | 196.558 | 109M | 2,58% | |
| CNFINANCE HOLDINGS | 0,4901 | +7,69% | 0,4378 | 0,5200 | 0,4378 | 73.982 | 2M | 2,16% | |
| CHEWY INC. CLASS A | 40,64 | -11,25% | 41,65 | 42,50 | 40,07 | 6.700.401 | 17.003M | 1,60% | |
| C3.AI INC. CLASS A | 25,11 | -1,95% | 26,00 | 26,00 | 24,95 | 1.736.756 | 3.102M | 1,41% | |
| CHEGG INC. | 1,55 | -0,64% | 1,65 | 1,66 | 1,54 | 1.128.918 | 161M | 1,09% | |
| CLEARWATER ANALYTICS HLD. | 23,64 | -4,48% | 24,29 | 24,42 | 23,00 | 3.090.508 | 6.695M | 1,09% | |
| CELESTICA INC. | 127,17 | +4,66% | 122,91 | 127,35 | 122,03 | 1.221.317 | 14.624M | 1,06% | |
| CHARGEPOINT HOLDINGS INC. | 0,8205 | -0,33% | 0,8232 | 0,8400 | 0,8024 | 3.798.982 | 354M | 0,88% | |
| CHEETAH MOBILE INC. ADS | 4,04 | -0,25% | 4,06 | 4,06 | 4,04 | 5.352 | 3M | 0,84% | |
| CAMPING WORLD HLD. | 19,20 | +3,28% | 18,71 | 19,23 | 18,64 | 376.703 | 866M | 0,83% | |
| CAPRI HOLDINGS LTD. | 18,64 | +5,97% | 17,79 | 18,75 | 17,79 | 876.544 | 2.196M | 0,74% | |
| CRESCENT CAPITAL BDC | 24,60 | +0,00% | 24,67 | 24,67 | 24,52 | 232.715 | 912M | 0,63% | |
| COEUR MINING INC. | 9,28 | +0,54% | 9,27 | 9,40 | 9,20 | 2.377.202 | 3.705M | 0,60% | |
| CAMECO CORP. | 66,85 | +4,73% | 64,51 | 67,41 | 64,19 | 2.445.181 | 29.101M | 0,56% | |
| CAVA GROUP INC. | 78,46 | +0,18% | 78,74 | 78,85 | 77,30 | 621.066 | 9.075M | 0,54% | |
| CEMEX S.A.B. DE C.V. SPONSORED ADR | 7,11 | +2,89% | 6,99 | 7,24 | 6,97 | 7.778.419 | 10.748M | 0,51% | |
| CORPORACION INMOBILIARIA VESTA S.A.B DE | 28,40 | +0,71% | 28,22 | 28,58 | 28,22 | 36.101 | 240M | 0,43% | |
| CHART INDUSTRIES INC. | 147,15 | -0,17% | 149,00 | 149,09 | 146,81 | 183.010 | 6.299M | 0,43% | |
| CARNIVAL CORP. | 24,42 | -0,37% | 24,60 | 24,63 | 24,25 | 4.953.513 | 31.668M | 0,38% | |
| CALERES INC. | 14,04 | -2,02% | 14,51 | 14,51 | 13,90 | 132.810 | 493M | 0,38% | |
| CIVITAS RESOURCES INC. | 31,04 | +1,64% | 31,31 | 31,44 | 30,85 | 362.215 | 3.053M | 0,37% | |
| COUSINS PROPERTIES INC. | 30,71 | +1,25% | 30,47 | 30,81 | 30,32 | 542.415 | 4.672M | 0,36% | |
| COMMERCIAL METALS CO. | 49,33 | -2,64% | 49,95 | 49,95 | 48,01 | 415.239 | 5.673M | 0,36% | |
| CF INDUSTRIES HLD. | 92,51 | +0,41% | 92,56 | 92,81 | 90,75 | 605.192 | 16.690M | 0,34% | |
| CARTER S INC. | 32,87 | +0,86% | 33,05 | 33,08 | 32,45 | 121.780 | 1.188M | 0,34% | |
| CHEMOURS COMPANY THE | 11,98 | +2,74% | 11,82 | 11,99 | 11,62 | 487.680 | 1.788M | 0,33% | |
| CHAMPION HOMES INC. | 66,66 | +0,14% | 67,07 | 67,50 | 65,96 | 179.986 | 3.818M | 0,31% | |
| CONSTELLATION BRANDS INC. | 166,75 | -2,80% | 172,18 | 172,53 | 166,04 | 564.890 | 30.381M | 0,31% | |
| COMMUNITY HEALTH SYSTEMS INC. | 3,33 | +2,46% | 3,25 | 3,39 | 3,23 | 422.898 | 463M | 0,30% |
