US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe J

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
JP MORGAN CHASE & CO.	264,37	+0,33%	264,80	265,41	262,53	5.074.038	734.708M	0,18%	KI
JOHNSON & JOHNSON	153,58	+0,75%	151,75	154,04	151,56	6.803.699	369.524M	0,28%	KI
JOHNSON CONTROLS INTL. PLC ORD.	102,14	+0,64%	102,26	102,36	100,46	4.489.709	68.231M	0,67%	KI
JABIL INC.	168,55	+0,48%	169,45	169,97	166,16	971.136	19.121M	0,86%	KI
JACOBS SOLUTIONS INC.	126,02	-0,54%	126,71	127,01	125,43	582.649	15.142M	0,48%	KI
JUNIPER NETWORKS INC.	35,95	+0,08%	36,02	36,06	35,87	1.981.518	12.021M	0,59%	KI
JONES LANG LASALLE INC.	222,66	+1,20%	222,16	223,45	219,04	255.994	10.568M	0,54%	KI
JEFFERIES FINANCIAL GROUP INC.	49,41	+0,63%	49,73	49,73	48,66	1.252.411	10.153M	0,61%	KI
JAMES HARDIE INDUSTRIES PLC ADS IRELAND	23,01	+4,26%	22,31	23,01	22,09	6.486.303	9.927M	1,50%	KI
JOBY AVIATION INC.	8,52	-3,84%	8,65	9,18	8,45	44.725.986	6.746M	5,65%	KI
JACKSON FINANCIAL INC. CLASS A	82,81	+0,85%	82,84	83,04	81,76	482.802	6.231M	0,64%	KI
JANUS HENDERSON GROUP PLC	37,04	+0,14%	37,34	37,35	36,67	1.202.315	5.836M	0,76%	KI
JOHN WILEY & SONS INC.	43,95	+0,00%	43,95	43,95	43,95	204	2.302M	0,00%
JOHN WILEY & SONS INC.	39,30	-2,04%	40,29	40,44	39,19	247.022	2.133M	0,46%	KI
JANUS INTERNATIONAL GROUP INC.	8,25	+0,86%	8,14	8,28	8,01	1.683.484	1.155M	1,20%	KI
JINKOSOLAR HOLDING CO.	18,35	-0,05%	18,65	18,91	18,17	204.753	946M	0,40%	KI
JELD-WEN HOLDING INC.	3,71	+6,61%	3,53	3,71	3,48	1.656.901	314M	1,96%	KI
JUMIA TECHNOLOGIES AG ADS	3,18	-3,64%	3,34	3,39	3,18	2.096.681	306M	2,18%	KI
J. JILL INC.	16,10	+0,31%	16,13	16,24	16,00	93.215	243M	0,62%	KI
JBT MAREL CORP.	116,76	-0,11%	117,07	117,65	116,07	304.068	-	-	KI
JACKSON ACQUISITION CO.	10,22	+0,10%	10,22	10,23	10,22	209.449	-	-