Spanje Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BCN.S.FIN. B | 1.829,0800 | +1,81% | 1.801,7400 | 1.829,0800 | 1.795,4200 | 63.632 | - | - | |
| GLOBAL 100 B | 1.203,7800 | +1,11% | 1.193,2200 | 1.203,7800 | 1.188,8800 | 206.257 | - | - | |
| BCN BIEN.C B | 1.922,4600 | +0,74% | 1.915,8000 | 1.922,4600 | 1.902,8700 | 4.576 | - | - | |
| BCN.PETR.B | 2.685,1899 | +0,58% | 2.671,0701 | 2.686,2200 | 2.667,6101 | 18.583 | - | - | |
| BCN SERV.C B | 222,9400 | +0,56% | 221,5400 | 223,4600 | 220,6400 | 9.552 | - | - | |
| BCN.M.BAS. B | 962,8200 | +0,42% | 960,8500 | 963,4100 | 956,8600 | 18.626 | - | - | |
| BCN INMOB.B | 1.053,2600 | +0,41% | 1.050,4100 | 1.054,5800 | 1.047,5200 | 56.834 | - | - | |
| BCN TECN. B | 2.008,2600 | +0,26% | 2.008,6000 | 2.011,5500 | 1.986,4800 | 34.454 | - | - |
