Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe K

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe K - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
KOSMOS ENERGY LTD. 2,13 +6,50% 2,05 2,19 2,02 21.567.059 1.005M 4,57% KI
KARMAN HOLDINGS INC. 45,99 +4,17% 44,48 46,57 43,61 560.398 - - KI
KINETIK HLD. 44,63 +3,05% 43,64 44,65 43,59 1.466.178 2.719M 2,41% KI
KINROSS GOLD CORP. 15,26 +3,04% 14,93 15,27 14,83 22.860.174 18.755M 1,86% KI
KEMPER CORP. 63,14 +2,70% 61,85 63,19 61,22 979.765 4.068M 1,52% KI
KNOT OFFSHORE PARTNERS LP 6,59 +1,85% 6,50 6,60 6,47 44.534 224M 0,13% KI
KOREA FUND INC. THE NEW 25,46 +1,64% 25,18 25,46 25,18 12.036 123M 0,25% KI
KKR & CO. INC. 126,00 +1,60% 125,22 127,37 125,00 4.846.256 111.817M 0,55% KI
KENVUE INC. 21,85 +1,53% 21,51 21,85 21,46 22.311.048 41.846M 1,16% KI
KIMBELL ROYALTY PARTNERS 13,90 +1,46% 13,84 13,98 13,73 411.515 1.528M 0,37% KI
KOREA ELECTRIC POWER 10,37 +1,27% 10,36 10,43 10,33 351.856 13.314M 0,03% KI
KKR REAL ESTATE FINANCE TRUST 9,50 +1,17% 9,48 9,56 9,44 392.327 661M 0,56% KI
KBR INC. 53,31 +0,99% 52,88 53,31 52,28 1.275.027 7.093M 0,96% KI
KODIAK GAS SERVICES INC. 34,02 +0,80% 34,02 34,25 33,59 1.113.294 2.875M 1,32% KI
KENNAMETAL INC. 22,55 +0,71% 22,42 22,67 22,28 1.242.827 1.757M 1,60% KI
KINDER MORGAN INC. 27,52 +0,51% 27,51 27,66 27,37 13.375.595 61.151M 0,60% KI
KENON HOLDINGS 35,97 +0,42% 36,38 36,54 35,65 12.204 1.876M 0,02% KI
KT CORP. 19,78 +0,41% 19,73 19,99 19,69 992.611 9.725M 0,20% KI
KILROY REALTY CORP. 35,65 +0,31% 35,89 36,26 35,58 1.515.471 4.185M 1,29% KI
KLAVIYO INC. SERIES A 34,11 +0,24% 34,27 34,73 33,52 2.284.861 9.414M 0,83% KI
KELLANOVA 81,61 +0,22% 81,40 81,65 81,37 3.034.079 28.070M 0,88% KI
KYNDRYL HOLDINGS INC. 40,37 +0,22% 40,40 40,88 40,20 1.178.535 9.334M 0,51% KI
KOPPERS HOLDINGS INC. 33,32 +0,18% 33,58 33,58 33,08 101.562 667M 0,51% KI
KIRBY CORP. 112,75 +0,15% 113,29 114,19 112,30 322.594 6.528M 0,56% KI
KINSALE CAPITAL GROUP INC. 459,71 +0,10% 458,77 464,55 452,99 298.257 10.705M 1,28% KI
KAYNE ANDERSON BDC INC. 15,81 +0,06% 15,74 15,99 15,74 103.237 - - KI
KKR & CO. 25,15 +0,00% 25,17 25,24 25,13 193.455 - - KI
KINDERCARE LEARNING COMPANIES 10,75 +0,00% 10,72 11,04 10,62 460.065 - - KI
KKR GROUP FINANCE CO. IX LLC 4.625% SUB 17,44 -0,40% 17,53 17,63 17,43 46.773 15.476M 0,01% KI
KEYSIGHT TECHNOLOGIES INC. 162,50 -0,68% 163,96 163,96 161,97 628.378 28.201M 0,36% KI

OSZAR »