Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KORE GROUP HOLDINGS INC. | 2.41 | +7.59% | 2.31 | 2.49 | 2.22 | 8 302 | 41M | 0.05% | |
| KNOT OFFSHORE PARTNERS LP | 6.93 | +4.68% | 6.72 | 6.97 | 6.62 | 75 931 | 236M | 0.22% | |
| KOREA ELECTRIC POWER | 10.59 | +1.73% | 10.47 | 10.60 | 10.39 | 1 421 010 | 13 597M | 0.11% | |
| KIMBELL ROYALTY PARTNERS | 14.40 | +1.48% | 14.28 | 14.53 | 14.19 | 637 065 | 1 583M | 0.58% | |
| KOSMOS ENERGY LTD. | 2.23 | +1.36% | 2.25 | 2.32 | 2.18 | 18 046 925 | 1 052M | 3.82% | |
| KODIAK GAS SERVICES INC. | 34.08 | +1.22% | 33.69 | 34.35 | 33.52 | 939 642 | 2 880M | 1.11% | |
| KUKE MUSIC HOLDING | 2.99 | +1.01% | 3.00 | 3.10 | 2.96 | 8 349 | 8M | 0.29% | |
| KARMAN HOLDINGS INC. | 47.88 | +0.78% | 47.42 | 48.46 | 47.17 | 565 030 | - | - | |
| KINGSWAY FIN. | 13.87 | +0.73% | 13.75 | 14.14 | 13.74 | 47 363 | 382M | 0.17% | |
| KEMPER CORP. | 23.43 | +0.69% | 23.31 | 23.50 | 23.17 | 16 664 | 4 114M | 0.01% | |
| KENNEDY-WILSON HLD. | 6.58 | +0.61% | 6.51 | 6.70 | 6.51 | 990 709 | 904M | 0.72% | |
| KENON HOLDINGS | 36.10 | +0.22% | 36.05 | 36.29 | 35.96 | 11 471 | 1 883M | 0.02% | |
| KINROSS GOLD CORP. | 15.61 | +0.19% | 15.61 | 15.69 | 15.43 | 23 476 022 | 19 185M | 1.91% | |
| KYNDRYL HOLDINGS INC. | 40.36 | +0.12% | 40.12 | 41.07 | 40.06 | 1 188 226 | 9 332M | 0.51% | |
| KIRBY CORP. | 113.21 | +0.08% | 112.74 | 114.15 | 112.47 | 546 726 | 6 555M | 0.94% | |
| KITE REALTY GROUP TRUST | 22.33 | +0.00% | 22.34 | 22.44 | 22.16 | 1 405 452 | 4 908M | 0.64% | |
| KFORCE INC. | 40.30 | +0.00% | 40.07 | 40.61 | 40.07 | 149 372 | 781M | 0.77% | |
| KKR & CO. | 25.25 | -0.04% | 25.30 | 25.34 | 25.23 | 126 188 | - | - | |
| KELLANOVA | 80.23 | -0.09% | 80.20 | 80.50 | 80.20 | 2 638 195 | 27 595M | 0.77% | |
| KROGER COMPANY THE | 65.95 | -0.09% | 66.01 | 66.36 | 65.61 | 7 032 770 | 43 913M | 1.06% | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 17.04 | -0.12% | 17.09 | 17.09 | 17.01 | 23 324 | 15 121M | 0.00% | |
| KAYNE ANDERSON BDC INC. | 15.62 | -0.13% | 15.60 | 15.73 | 15.55 | 108 923 | - | - | |
| KBR INC. | 52.98 | -0.24% | 52.97 | 53.46 | 52.72 | 697 258 | 7 049M | 0.52% | |
| KENNAMETAL INC. | 22.13 | -0.54% | 22.06 | 22.37 | 21.98 | 681 201 | 1 724M | 0.87% | |
| KLAVIYO INC. SERIES A | 34.40 | -0.66% | 34.45 | 34.61 | 34.07 | 1 457 592 | 9 494M | 0.53% | |
| KIMCO REALTY CORP. | 20.78 | -0.67% | 20.91 | 21.02 | 20.69 | 3 066 301 | 14 058M | 0.45% | |
| KINDER MORGAN INC. | 27.47 | -0.69% | 27.83 | 27.92 | 27.43 | 12 720 273 | 61 040M | 0.57% | |
| KOPPERS HOLDINGS INC. | 31.62 | -0.72% | 31.40 | 32.08 | 31.31 | 82 806 | 633M | 0.41% | |
| KNOWLES CORP. | 16.95 | -0.94% | 16.89 | 17.20 | 16.84 | 527 393 | 1 499M | 0.60% | |
| KONTOOR BRANDS INC. | 63.78 | -0.95% | 63.59 | 64.72 | 63.42 | 529 230 | 3 552M | 0.95% |
