Palmarés y listas de precios de Pares de divisas CHF - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CHF | 0,8386 | +0,44% | 0,8349 | 0,8401 | 0,8327 | 76.003 | - | - | |
| NZD/CHF | 0,4924 | +0,43% | 0,4903 | 0,4944 | 0,4888 | 50.345 | - | - | |
| AUD/CHF | 0,5369 | +0,41% | 0,5347 | 0,5378 | 0,5330 | 44.831 | - | - | |
| CHF/PLN | 4,5631 | +0,38% | 4,5459 | 4,5693 | 4,5280 | 120.047 | - | - | |
| CAD/CHF | 0,5994 | +0,20% | 0,5982 | 0,6007 | 0,5969 | 60.354 | - | - | |
| GBP/CHF | 1,1126 | +0,17% | 1,1106 | 1,1142 | 1,1090 | 32.228 | - | - | |
| CHF/SEK | 11,6750 | +0,09% | 11,6635 | 11,6910 | 11,6319 | 32.980 | - | - | |
| EUR/CHF | 0,9350 | +0,06% | 0,9344 | 0,9383 | 0,9334 | 33.878 | - | - | |
| CHF/HUF | 431,09 | +0,03% | 430,97 | 431,60 | 429,43 | 120.285 | - | - | |
| CHF/DKK | 7,9746 | -0,11% | 7,9834 | 7,9924 | 7,9502 | 151.521 | - | - | |
| CHF/SGD | 1,5501 | -0,20% | 1,5532 | 1,5561 | 1,5481 | 58.754 | - | - | |
| CHF/TRY | 46,3826 | -0,29% | 46,5152 | 46,6506 | 46,2385 | 9.265 | - | - | |
| CHF/JPY | 173,86 | -0,29% | 174,36 | 174,41 | 173,64 | 103.130 | - | - | |
| CHF/CZK | 26,607 | -0,29% | 26,686 | 26,717 | 26,559 | 146.327 | - | - | |
| CHF/HKD | 9,3184 | -0,33% | 9,3494 | 9,3826 | 9,3027 | 23.783 | - | - | |
| CHF/CNH | 8,59822 | -0,36% | 8,62906 | 8,64816 | 8,58384 | 197.666 | - | - | |
| CHF/ZAR | 21,4670 | -0,50% | 21,5747 | 21,6978 | 21,4670 | 191.986 | - | - | |
| CHF/MXN | 23,2195 | -0,52% | 23,3400 | 23,4307 | 23,1842 | 73.755 | - | - | |
| CHF/NOK | 12,3979 | -0,65% | 12,4790 | 12,4959 | 12,3847 | 33.158 | - | - |
