Palmarés y listas de precios de Índices Europa - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMX COPENHAGEN 20 | 1.769,07 | +1,38% | 1.733,67 | 1.772,07 | 1.718,43 | - | - | - | |
| S&P EURO | 2.381,98 | +0,41% | 2.370,27 | 2.385,35 | 2.366,04 | - | - | - | |
| FTSE MIB40 INDEX | 39.943,15 | +0,40% | 39.860,05 | 39.944,83 | 39.605,13 | - | - | - | |
| PSI20 INDEX | 7.777,66 | +0,30% | 7.736,47 | 7.795,08 | 7.727,41 | 82.254 | - | - | |
| PSI NR | 18.787,63 | +0,30% | 18.688,13 | 18.829,72 | 18.666,24 | - | - | - | |
| PSI GR | 24.116,02 | +0,30% | 23.988,30 | 24.170,05 | 23.960,20 | 82.254 | - | - | |
| IBEX MEDIUM | 16.904,4004 | +0,03% | 16.941,6992 | 16.941,6992 | 16.833,4004 | 1.531 | - | - | |
| IBEX SMALL C | 10.127,4004 | +0,00% | 10.144,5000 | 10.147,4004 | 10.085,7002 | 25.405 | - | - | |
| BEL 20 GR | 14.936,43 | -0,02% | 14.873,07 | 14.970,07 | 14.830,24 | 143.378 | - | - | |
| BEL 20 NR | 10.885,96 | -0,02% | 10.839,79 | 10.910,48 | 10.808,57 | 143.378 | - | - | |
| BEL20 INDEX | 4.485,04 | -0,02% | 4.466,02 | 4.495,15 | 4.453,16 | 143.378 | - | - | |
| SMI20 INDEX | 11.972,41 | -0,05% | 11.942,53 | 12.046,30 | 11.874,07 | - | - | - | |
| CAC SMALL | 13.485,15 | -0,15% | 13.494,28 | 13.504,83 | 13.419,79 | 42.763 | - | - | |
| TECDAX30 INDEX | 3.872,41 | -0,23% | 3.862,79 | 3.880,54 | 3.854,04 | - | - | - | |
| MDAX50 PERF INDEX | 30.280,91 | -0,35% | 30.243,74 | 30.345,39 | 30.157,06 | - | - | - | |
| LC 100 EUROPE | 161,03 | -0,38% | 161,49 | 161,49 | 160,36 | - | - | - | |
| CAC NEXT 20 | 11.840,23 | -0,40% | 11.854,30 | 11.865,49 | 11.789,20 | 397.565 | - | - | |
| STOXX50 PRICE EUR INDEX | 4.464,80 | -0,47% | 4.473,73 | 4.478,77 | 4.443,55 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 541,13 | -0,48% | 542,46 | 542,46 | 538,82 | - | - | - | |
| OMX HELSINKI 25 | 4.803,52 | -0,49% | 4.810,69 | 4.813,37 | 4.787,96 | - | - | - | |
| AMX-INDEX | 900,89 | -0,54% | 904,74 | 905,45 | 899,54 | - | - | - | |
| HDAX110 PERF INDEX | 12.465,08 | -0,57% | 12.486,22 | 12.499,56 | 12.423,23 | - | - | - | |
| CDAX PERF INDEX | 2.030,27 | -0,59% | 2.042,21 | 2.042,21 | 2.023,76 | - | - | - | |
| LATIBEX AS | 1.944,2000 | -0,59% | 1.956,8000 | 1.961,3000 | 1.939,5000 | 56 | - | - | |
| DAX40 PERF INDEX | 23.787,45 | -0,61% | 23.833,14 | 23.868,93 | 23.702,65 | 240.401 | - | - | |
| CAC MID & SMALL | 13.998,97 | -0,66% | 14.025,19 | 14.025,19 | 13.941,36 | 207.508 | - | - | |
| SDAX50 PERF INDEX | 17.480,28 | -0,68% | 17.521,27 | 17.525,85 | 17.463,36 | - | - | - | |
| EURONEXT 100 | 1.569,82 | -0,72% | 1.580,69 | 1.580,69 | 1.564,62 | 2.573.290 | - | - | |
| CAC LARGE 60 | 8.311,21 | -0,73% | 8.329,30 | 8.329,30 | 8.269,08 | - | - | - | |
| SBF 120 | 5.851,39 | -0,73% | 5.864,09 | 5.864,09 | 5.822,07 | 2.405.144 | - | - |
