Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Svizzera Azioni - Variazione - precedente chiusura - Lettera F - Pagina 2

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Variazione - precedente chiusura - Lettera F - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
FIDELITY EUROPE QI ACC 7,651 +0,00% 7,651 7,651 7,651 - 12M -
FRK SUS EU GR BD ETF CHF HEDGE - +0,00% - - - - - -
FIL USD HY CORP BOND RE INC 4,9560 +0,00% 4,9560 4,9560 4,9560 - 19M -
FIDELITY PEXJ EQUITY RE ETF 5,142 +0,00% 5,142 5,142 5,142 - 110M -
FT SMID RIS DIV 17,402 +0,00% 17,402 17,402 17,402 - 168M -
FT US EQT MOD B UCITS ETF FEB 28,285 +0,00% 28,285 28,285 28,285 - 17M -
FRK FUTURE HEALTH WELLNESS ETF 23,690 +0,00% 23,690 23,690 23,690 - 236.900 -
FIDELITY US QUAL INCOME-ACC USD 12,980 +0,00% 12,980 12,980 12,980 - 194.700 -
FIDELITY GLOBAL EQUITY RE ETF 8,805 +0,00% 8,805 8,805 8,805 - 26M -
FT US EQT MOD B UCITS ETF NOV 26,120 +0,00% 26,120 26,120 26,120 - 42M -
FIDELITY EUROPE QI INC 5,733 +0,00% 5,733 5,733 5,733 - 47M -
FUW RISK PORTFOLIO ETP 24,225 +0,00% 24,225 24,225 24,225 - 48M -
FRK FTSE DEVELOPED UCITS ETF 27,925 +0,00% 27,925 27,925 27,925 - 8M -
FICAS DYNAMIC CRYPTO ETP 16,680 +0,00% 16,680 16,680 16,680 - 3M -
FICAS DYNAMIC CRYPTO ETP USD 15,160 +0,00% 15,160 15,160 15,160 - 3M -
FT BBG GBL SEMI SPLY CHN - +0,00% - - - - - -
FRK GLOBAL QUALITY DIV ETF 36,240 +0,00% 36,240 36,240 36,240 - 7M -
FRK MSCI EM PARIS CLIMATE ETF 25,850 +0,00% 25,850 25,850 25,850 - 258.500 -
FRK EURO SHORT MAT ETF 26,183 +0,00% 26,183 26,183 26,183 - 32M -
FIDELITY US QV UCITS ETF - ACC 4,6950 +0,00% 4,6950 4,6950 4,6950 - 5M -
FT NDX100 MOD B UCITS ETF SEP - +0,00% - - - - - -
FRK CATHOLIC EM SOV ETF 28,007 +0,00% 28,007 28,007 28,007 - 280.070 -
FRK FTSE BRAZIL ETF 25,720 +0,00% 25,720 25,720 25,720 - 3M -
FRK EURO IG CORP UCITS ETF 26,838 +0,00% 26,838 26,838 26,838 - 6M -
FIDELITY EM EQUITY RE ETF USD 4,8855 +0,00% 4,8855 4,8855 4,8855 - 114M -
FRK FTSE EMERGING UCITS ETF 25,285 +0,00% 25,285 25,285 25,285 - 10M -
FRK S&P 500 PARIS CLIMATE ETF 49,610 +0,00% 49,610 49,610 49,610 - 99.220 -
FIDELITY GLB QUAL INC ETF USD 8,814 +0,00% 8,814 8,814 8,814 - 22.035 -
FRK MSCI CHINA PARIS CLIM ETF 23,965 +0,00% 23,965 23,965 23,965 - 239.650 -
FT US EQT MOD B UCITS ETF AUG 26,915 +0,00% 26,915 26,915 26,915 - 9M -

OSZAR »