Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIRGIN GALACTIC HLD. | 4,80 | +43,28% | 3,74 | 6,64 | 3,74 | 109.117.064 | 192M | 272,85% | |
| AMPCO-PITTSBURGH | 2,74 | +21,24% | 2,28 | 2,83 | 2,25 | 74.943 | 55M | 0,37% | |
| EMERGENT BIOSOLUTIONS INC. | 6,64 | +20,95% | 6,00 | 6,69 | 5,97 | 2.880.191 | 351M | 5,44% | |
| SPRUCE POWER HOLDING | 2,14 | +20,90% | 1,76 | 2,20 | 1,75 | 340.210 | - | - | |
| SMARTRENT INC. CLASS A | 0,8620 | +14,78% | 0,7496 | 0,8839 | 0,7448 | 3.136.282 | 162M | 1,67% | |
| ADC THERAPEUTICS SA | 1,89 | +11,83% | 1,69 | 1,90 | 1,69 | 426.238 | 187M | 0,43% | |
| ASPEN AEROGELS INC. | 6,34 | +11,42% | 5,69 | 6,54 | 5,64 | 2.880.718 | 521M | 3,51% | |
| D-WAVE QUANTUM INC. | 12,25 | +11,06% | 11,32 | 12,66 | 11,32 | 109.722.350 | 2.468M | 54,47% | |
| QUANTUMSCAPE CORP. | 4,73 | +11,03% | 4,26 | 4,85 | 4,22 | 33.383.902 | 2.644M | 5,97% | |
| TRINSEO PLC | 2,77 | +10,80% | 2,51 | 2,78 | 2,45 | 550.788 | 98M | 1,56% | |
| ALLURION TECHNOLOGIES INC. | 3,17 | +10,45% | 2,90 | 3,27 | 2,87 | 561.944 | 24M | 7,54% | |
| HIMS & HERS HEALTH | 64,65 | +10,36% | 59,04 | 64,82 | 57,42 | 50.579.487 | 13.452M | 24,31% | |
| CHEGG INC. | 0,8965 | +9,54% | 0,7996 | 0,9000 | 0,7974 | 2.375.172 | 93M | 2,29% | |
| BEYOND INC. | 6,72 | +9,45% | 6,20 | 6,74 | 6,10 | 4.253.292 | 308M | 9,29% | |
| ARCHER AVIATION INC. CLASS A | 13,30 | +9,11% | 12,84 | 13,92 | 12,63 | 71.169.664 | 7.302M | 12,96% | |
| TRUEBLUE INC. | 5,60 | +8,95% | 5,20 | 5,66 | 5,14 | 581.862 | 167M | 1,95% | |
| TILLY S INC. | 0,8617 | +8,83% | 0,7945 | 0,8825 | 0,7670 | 450.807 | 26M | 1,50% | |
| FUBOTV INC. | 3,21 | +8,81% | 2,98 | 3,28 | 2,95 | 29.389.275 | 1.096M | 8,60% | |
| FOUR SEASONS EDUCATION CAYMAN | 9,00 | +8,70% | 9,00 | 9,00 | 9,00 | 486 | 2M | 0,23% | |
| BIT MINING LTD. | 2,00 | +8,70% | 1,92 | 2,04 | 1,92 | 66.970 | 22M | 0,60% | |
| GRAFTECH INTERNATIONAL | 0,9135 | +8,30% | 0,8600 | 0,9232 | 0,8501 | 2.228.022 | 235M | 0,87% | |
| MAUI LAND & PINEAPPLE CO. | 17,04 | +8,26% | 15,76 | 17,56 | 15,74 | 30.876 | 336M | 0,16% | |
| CONCORD MEDICAL SERVICES HLD. | 8,41 | +7,68% | 7,66 | 8,55 | 7,66 | 32.727 | 1M | 22,61% | |
| BABCOCK & WILCOX ENTERPRISES | 16,40 | +7,61% | 15,14 | 16,69 | 15,01 | 20.721 | 66M | 0,51% | |
| IONQ INC. | 34,99 | +7,53% | 33,52 | 35,15 | 32,97 | 17.294.545 | 8.521M | 7,10% | |
| UNITY SOFTWARE INC. | 22,81 | +7,49% | 21,42 | 23,07 | 21,35 | 13.589.431 | 9.052M | 3,42% | |
| RAYONIER ADVANCED MATERIALS | 4,19 | +7,16% | 3,91 | 4,22 | 3,85 | 794.584 | 276M | 1,21% | |
| SMITH DOUGLAS HOMES | 19,66 | +6,91% | 18,30 | 19,75 | 18,30 | 76.085 | 177M | 0,85% | |
| UNITEDHEALTH GROUP INC. | 291,91 | +6,40% | 279,29 | 294,49 | 269,14 | 70.261.095 | 269.555M | 7,61% | |
| WATERDROP INC. ADS EACH | 1,54 | +6,21% | 1,47 | 1,55 | 1,44 | 293.292 | 575M | 0,08% |
