Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe O

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe O - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
OSCAR HEALTH INC. CLASS A 14,18 +2,75% 13,78 14,31 13,76 1.583.270 3.108M 0,72% KI
OLIN CORP. 19,57 -2,78% 19,91 20,08 19,56 371.414 2.300M 0,32% KI
OWENS & MINOR INC. 6,57 +1,08% 6,45 6,59 6,35 207.268 507M 0,27% KI
ORION GROUP HLD. 8,28 -0,36% 8,29 8,33 8,13 78.774 276M 0,24% KI
OPPFI INC. CLASS A 12,86 -0,62% 12,78 12,88 12,40 197.680 1.116M 0,23% KI
ON HOLDING AG CLASS A 59,16 +0,54% 59,02 59,30 58,42 690.728 19.158M 0,21% KI
ORGANON & CO. 9,38 -1,68% 9,40 9,45 9,17 527.617 2.415M 0,20% KI
OVINTIV INC. DE 36,25 -0,77% 36,09 36,54 35,52 488.802 9.418M 0,19% KI
ONTO INNOVATION INC. 92,63 -2,54% 94,09 94,09 91,43 86.806 4.574M 0,18% KI
OPPENHEIMER HLD. 66,25 -0,53% 66,75 66,75 65,60 18.214 691M 0,17% KI
OXFORD INDUSTRIES INC. 53,33 -1,71% 53,56 54,32 53,28 25.284 836M 0,16% KI
OCCIDENTAL PETROLEUM 40,99 -1,13% 41,06 41,15 40,74 1.282.774 40.340M 0,13% KI
OOMA INC. 13,70 +1,33% 13,55 13,94 13,54 31.027 378M 0,11% KI
OWENS CORNING INC 134,93 -0,27% 134,33 135,92 133,38 84.272 11.732M 0,10% KI
OMNICOM GROUP INC. 73,30 -1,09% 73,49 73,50 72,20 185.362 14.341M 0,09% KI
OR ROYALTIES INC. 25,46 +0,91% 25,19 25,67 25,19 167.526 4.741M 0,09% KI
OIL STATES INTERNATIONAL INC. 4,41 -1,56% 4,42 4,44 4,38 51.789 281M 0,08% KI
OMEGA HEALTHCARE INVESTORS 36,81 +0,19% 36,77 36,98 36,61 211.870 9.491M 0,08% KI
ONEOK INC. 80,23 -0,56% 79,87 80,41 79,08 479.561 46.860M 0,08% KI
O-I GLASS INC. 13,09 -0,61% 13,10 13,14 12,92 112.361 2.034M 0,07% KI
ORION S.A. 10,92 -1,18% 11,00 11,02 10,78 41.234 614M 0,07% KI
OLO INC. CLASS A 8,77 +0,46% 8,72 8,77 8,65 98.654 1.466M 0,06% KI
OUTFRONT MEDIA INC. 16,65 +0,36% 16,62 16,75 16,50 94.955 2.764M 0,06% KI
OIL-DRI CORP. 49,90 +0,63% 49,59 49,90 49,21 3.389 337M 0,05% KI
OKEANIS ECO TANKERS 23,37 +1,61% 23,73 23,73 23,29 16.955 736M 0,05% KI
OSHKOSH CORP. 99,46 -0,90% 99,57 99,90 98,48 34.843 6.473M 0,05% KI
OTIS WORLDWIDE CORP. 94,92 -0,25% 95,16 95,41 94,77 174.972 38.021M 0,04% KI
ORMAT TECHNOLOGIES INC. 74,27 +0,86% 73,47 74,46 73,17 25.319 4.490M 0,04% KI
ONEMAIN HOLDINGS INC. 51,90 -1,09% 52,16 52,20 51,66 42.446 6.216M 0,04% KI
ONE GAS INC. 74,32 -0,01% 74,29 74,71 74,17 21.683 4.211M 0,04% KI

OSZAR »