US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OSCAR HEALTH INC. CLASS A | 21,22 | +13,05% | 21,55 | 22,78 | 20,31 | 70.442.389 | 4.651M | 32,14% | |
| OCCIDENTAL PETROLEUM | 45,63 | +0,62% | 45,56 | 45,90 | 45,36 | 23.492.363 | 44.906M | 2,39% | |
| ORACLE CORP. | 205,17 | -2,70% | 213,35 | 213,80 | 204,64 | 20.819.311 | 568.520M | 0,75% | |
| OKLO INC. CLASS A | 57,95 | -6,56% | 63,00 | 63,95 | 57,53 | 14.918.754 | - | - | |
| OMNICOM GROUP INC. | 70,28 | +1,24% | 69,71 | 70,80 | 69,46 | 8.876.310 | 13.750M | 4,54% | |
| ONEOK INC. | 82,37 | +1,48% | 81,89 | 82,66 | 81,62 | 7.502.403 | 48.110M | 1,28% | |
| OMEGA HEALTHCARE INVESTORS | 36,95 | -0,14% | 37,00 | 37,20 | 36,65 | 6.195.519 | 9.527M | 2,40% | |
| ORGANON & CO. | 9,75 | -1,32% | 9,83 | 9,88 | 9,60 | 4.766.853 | 2.510M | 1,85% | |
| OTIS WORLDWIDE CORP. | 94,09 | -1,65% | 96,03 | 96,58 | 93,94 | 4.536.389 | 37.688M | 1,13% | |
| O-I GLASS INC. | 14,02 | +3,77% | 13,58 | 14,14 | 13,51 | 3.806.955 | 2.178M | 2,45% | |
| ON HOLDING AG CLASS A | 52,67 | +1,54% | 52,26 | 53,05 | 51,74 | 3.692.054 | 17.057M | 1,14% | |
| OLIN CORP. | 19,32 | -0,57% | 19,45 | 19,61 | 19,03 | 3.114.676 | 2.271M | 2,65% | |
| OVINTIV INC. DE | 41,50 | +0,68% | 41,26 | 41,76 | 41,08 | 3.028.112 | 10.782M | 1,17% | |
| OWENS & MINOR INC. | 7,34 | -1,61% | 7,50 | 7,53 | 7,28 | 2.898.004 | 566M | 3,76% | |
| OLD REPUBLIC INTERNATIONAL | 37,31 | +0,84% | 37,08 | 37,39 | 36,99 | 2.810.761 | 9.644M | 1,09% | |
| OR ROYALTIES INC. | 25,81 | -0,73% | 25,91 | 26,08 | 25,52 | 2.041.085 | 4.807M | 1,10% | |
| OWENS CORNING INC | 131,85 | +0,96% | 131,32 | 132,28 | 130,47 | 1.829.835 | 11.464M | 2,10% | |
| ONTO INNOVATION INC. | 95,82 | -1,19% | 97,88 | 98,42 | 94,30 | 1.755.602 | 4.732M | 3,56% | |
| OGE ENERGY CORP | 43,96 | +0,18% | 43,98 | 44,37 | 43,84 | 1.604.773 | 8.830M | 0,80% | |
| OUTFRONT MEDIA INC. | 15,78 | -0,63% | 16,03 | 16,12 | 15,78 | 1.571.633 | 2.619M | 0,95% | |
| ONE GAS INC. | 72,08 | +0,46% | 71,98 | 72,57 | 71,23 | 1.486.598 | 4.084M | 2,62% | |
| OLO INC. CLASS A | 8,36 | -1,88% | 8,58 | 8,71 | 8,33 | 1.451.222 | 1.398M | 0,87% | |
| OPPFI INC. CLASS A | 12,85 | +2,15% | 12,82 | 13,05 | 12,60 | 1.330.893 | 1.115M | 1,53% | |
| OCEANEERING INTERNATIONAL INC. | 21,34 | -1,02% | 21,62 | 21,72 | 21,32 | 1.308.288 | 2.166M | 1,29% | |
| ONEMAIN HOLDINGS INC. | 54,10 | +0,78% | 54,23 | 54,50 | 53,78 | 1.241.367 | 6.480M | 1,04% | |
| ORMAT TECHNOLOGIES INC. | 84,17 | -0,93% | 85,23 | 86,00 | 83,97 | 1.234.443 | 5.088M | 2,04% | |
| OSHKOSH CORP. | 109,09 | -0,48% | 110,28 | 110,67 | 108,30 | 1.079.950 | 7.022M | 1,68% | |
| OFG BANCORP | 41,04 | +0,71% | 40,98 | 41,24 | 40,60 | 1.007.161 | 1.843M | 2,24% | |
| OIL STATES INTERNATIONAL INC. | 5,55 | -1,25% | 5,65 | 5,68 | 5,50 | 969.313 | 354M | 1,52% | |
| OPENLANE INC. | 22,28 | +0,77% | 22,25 | 22,40 | 22,09 | 871.580 | 2.420M | 0,80% |
