Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera O
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ONTO INNOVATION INC. | 96,05 | +4,38% | 95,00 | 96,63 | 93,61 | 2.206.589 | 4.743M | 4,47% | |
| OSCAR HEALTH INC. CLASS A | 15,01 | +5,93% | 14,65 | 15,10 | 14,47 | 8.052.188 | 3.290M | 3,67% | |
| OPPFI INC. CLASS A | 13,03 | +8,76% | 12,40 | 13,09 | 12,24 | 2.370.599 | 1.131M | 2,73% | |
| ORGANON & CO. | 9,14 | +5,18% | 8,88 | 9,35 | 8,76 | 6.116.336 | 2.353M | 2,38% | |
| OWENS & MINOR INC. | 6,59 | +2,17% | 6,63 | 6,71 | 6,51 | 1.595.146 | 508M | 2,07% | |
| OXFORD INDUSTRIES INC. | 55,28 | +4,64% | 53,87 | 55,44 | 53,04 | 310.127 | 867M | 1,98% | |
| ON HOLDING AG CLASS A | 60,68 | +3,83% | 59,53 | 60,81 | 59,41 | 4.825.877 | 19.651M | 1,49% | |
| ORION S.A. | 10,93 | +3,80% | 10,69 | 11,01 | 10,67 | 807.143 | 615M | 1,43% | |
| OLIN CORP. | 20,40 | +5,43% | 19,80 | 20,61 | 19,62 | 1.638.680 | 2.398M | 1,39% | |
| OVINTIV INC. DE | 36,53 | +1,87% | 36,14 | 36,58 | 35,39 | 3.362.551 | 9.491M | 1,29% | |
| OWENS CORNING INC | 137,75 | +2,95% | 136,00 | 137,79 | 135,13 | 996.442 | 11.977M | 1,15% | |
| ONE GAS INC. | 75,21 | +1,01% | 74,99 | 75,42 | 74,33 | 633.379 | 4.261M | 1,12% | |
| OMNICOM GROUP INC. | 74,25 | +1,53% | 74,15 | 74,43 | 73,46 | 1.932.012 | 14.527M | 0,99% | |
| ONEMAIN HOLDINGS INC. | 52,59 | +4,78% | 51,00 | 52,59 | 50,60 | 1.175.500 | 6.299M | 0,98% | |
| OUTFRONT MEDIA INC. | 16,40 | +4,46% | 15,97 | 16,44 | 15,93 | 1.592.584 | 2.722M | 0,96% | |
| OMEGA HEALTHCARE INVESTORS | 36,86 | +1,82% | 36,49 | 36,95 | 36,28 | 2.207.755 | 9.504M | 0,86% | |
| OCCIDENTAL PETROLEUM | 41,62 | +0,80% | 41,50 | 41,65 | 41,06 | 7.666.197 | 40.960M | 0,78% | |
| ORIGIN BANCORP INC. | 34,35 | +2,69% | 33,79 | 34,43 | 33,25 | 243.529 | 1.070M | 0,78% | |
| ORION GROUP HLD. | 8,38 | +3,46% | 8,24 | 8,44 | 8,09 | 247.864 | 280M | 0,74% | |
| OLO INC. CLASS A | 9,06 | +3,54% | 8,87 | 9,16 | 8,85 | 1.121.130 | 1.515M | 0,67% | |
| OPPENHEIMER HLD. | 65,47 | +2,34% | 64,57 | 65,79 | 63,80 | 69.481 | 683M | 0,67% | |
| OPENLANE INC. | 22,75 | +2,94% | 22,37 | 22,82 | 22,20 | 711.749 | 2.471M | 0,66% | |
| OSHKOSH CORP. | 101,06 | +3,40% | 99,90 | 101,11 | 98,50 | 415.905 | 6.578M | 0,64% | |
| OCEANEERING INTERNATIONAL INC. | 19,26 | +1,42% | 19,22 | 19,30 | 18,81 | 588.252 | 1.955M | 0,58% | |
| O-I GLASS INC. | 13,41 | +2,76% | 13,20 | 13,44 | 13,13 | 874.101 | 2.083M | 0,56% | |
| OTIS WORLDWIDE CORP. | 97,09 | +0,32% | 97,14 | 97,15 | 96,32 | 2.192.458 | 38.890M | 0,55% | |
| OIL STATES INTERNATIONAL INC. | 4,44 | +1,83% | 4,41 | 4,44 | 4,26 | 348.707 | 283M | 0,55% | |
| ORMAT TECHNOLOGIES INC. | 72,39 | +1,20% | 72,48 | 72,55 | 71,63 | 325.923 | 4.376M | 0,54% | |
| ONEOK INC. | 81,74 | +0,74% | 82,00 | 82,10 | 80,76 | 3.063.662 | 47.742M | 0,52% | |
| OLD REPUBLIC INTERNATIONAL | 37,81 | +0,99% | 37,66 | 37,83 | 37,44 | 1.323.485 | 9.774M | 0,51% |
