Post an Analysis Request an analysis AI Londinia analysis

JPY currency pairs price list and quotes - Previous close change

You are currently viewing the JPY currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPY/SGD 0.00897 +0.45% 0.00893 0.00898 0.00891 29,013 - - AI
JPY/HKD 0.05414 +0.35% 0.05395 0.05432 0.05376 11,964 - - AI
JPY/CZK 0.1533 +0.33% 0.1528 0.1533 0.1524 33,745 - - AI
JPY/HUF 2.4761 +0.30% 2.4685 2.4781 2.4629 62,278 - - AI
JPY/DKK 0.04589 +0.17% 0.04581 0.04593 0.04569 38,039 - - AI
JPY/SEK 0.06695 +0.15% 0.06685 0.06703 0.06666 43,996 - - AI
JPY/MXN 0.13327 +0.11% 0.13312 0.13403 0.13267 51,699 - - AI
JPY/NOK 0.07122 +0.10% 0.07114 0.07139 0.07091 44,454 - - AI
JPY/PLN 0.02611 +0.08% 0.02609 0.02620 0.02603 32,334 - - AI
JPY/ZAR 0.12476 +0.02% 0.12474 0.12547 0.12434 40,580 - - AI
CHF/JPY 173.43 -0.10% 173.61 174.04 173.14 61,221 - - AI
CAD/JPY 103.69 -0.17% 103.87 104.21 103.40 41,046 - - AI
EUR/JPY 162.56 -0.18% 162.85 163.29 162.42 76,888 - - AI
USD/JPY 144.58 -0.28% 144.98 145.51 144.09 67,159 - - AI
GBP/JPY 193.07 -0.31% 193.68 194.22 192.93 31,037 - - AI
NZD/JPY 85.43 -0.61% 85.95 86.18 85.38 38,662 - - AI
AUD/JPY 92.71 -0.93% 93.58 93.85 92.53 38,180 - - AI

OSZAR »