US NonTech 200 price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CARVANA CO. CLASS A | 336.96 | +5.54% | 323.00 | 339.34 | 323.00 | 4,533,546 | 69,705M | 2.19% | |
| ORACLE CORP. | 218.63 | +3.99% | 226.50 | 228.22 | 218.38 | 31,693,640 | 605,817M | 1.14% | |
| NU HOLDINGS | 13.72 | +3.55% | 13.43 | 13.96 | 13.30 | 121,470,688 | 65,585M | 2.54% | |
| AT&T INC. | 28.94 | +3.06% | 28.12 | 29.02 | 28.10 | 42,545,941 | 208,241M | 0.59% | |
| ARISTA NETWORKS INC. | 102.31 | +2.94% | 102.00 | 103.13 | 101.00 | 12,511,940 | - | - | |
| AUTOZONE INC. | 3,712.23 | +2.85% | 3,628.18 | 3,723.42 | 3,583.11 | 185,366 | 63,415M | 1.09% | |
| ALLSTATE CORP. | 201.31 | +2.84% | 196.47 | 201.93 | 196.23 | 2,385,819 | 53,154M | 0.90% | |
| MOODY S CORP. | 501.59 | +2.78% | 488.92 | 502.21 | 486.49 | 1,123,601 | 90,236M | 0.62% | |
| NEWMONT CORP. | 58.26 | +2.64% | 56.89 | 58.31 | 56.75 | 9,877,652 | 66,849M | 0.86% | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6.79 | +2.57% | 6.58 | 6.82 | 6.58 | 46,497,255 | 66,515M | 0.47% | |
| COLGATE-PALMOLIVE CO. | 90.90 | +2.47% | 88.54 | 91.25 | 88.50 | 7,782,725 | 73,667M | 0.96% | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 17.94 | +2.46% | 17.50 | 17.99 | 17.50 | 1,544,860 | 55,780M | 0.05% | |
| GOLDMAN SACHS GROUP INC. THE | 707.75 | +2.45% | 714.27 | 714.30 | 702.95 | 3,971,458 | 223,507M | 1.26% | |
| VERIZON COMMUNICATIONS INC. | 43.27 | +2.27% | 42.31 | 43.32 | 42.28 | 22,776,306 | 182,438M | 0.54% | |
| MASTERCARD INC. | 561.94 | +2.11% | 552.50 | 562.63 | 551.90 | 5,054,256 | 506,456M | 0.56% | |
| CHIPOTLE MEXICAN GRILL INC. | 56.15 | +2.00% | 55.01 | 56.44 | 55.01 | 15,295,708 | 75,654M | 1.14% | |
| ELEVANCE HEALTH INC. | 388.96 | +1.96% | 381.01 | 389.91 | 379.00 | 1,728,425 | 92,362M | 0.73% | |
| UBER TECHNOLOGIES INC. | 93.30 | +1.93% | 91.68 | 93.39 | 91.52 | 16,123,672 | 196,018M | 0.77% | |
| VISA INC. | 355.05 | +1.85% | 349.35 | 355.61 | 349.06 | 7,077,403 | 688,498M | 0.36% | |
| S&P GLOBAL INC. | 527.29 | +1.85% | 517.60 | 528.16 | 516.64 | 1,496,295 | 161,720M | 0.49% | |
| ABBVIE INC. | 185.62 | +1.82% | 182.43 | 186.25 | 181.75 | 6,481,788 | 327,879M | 0.37% | |
| INTL. BUSINESS MACHINES | 294.78 | +1.75% | 290.93 | 294.81 | 290.00 | 3,492,975 | 273,968M | 0.38% | |
| DIGITAL REALTY TRUST INC. | 174.33 | +1.73% | 172.53 | 174.50 | 170.50 | 2,505,682 | 57,078M | 0.77% | |
| CHUBB LTD. | 289.72 | +1.61% | 284.32 | 289.86 | 282.69 | 1,991,459 | 116,098M | 0.50% | |
| THE TRAVELERS COMPANIES INC. | 267.54 | +1.61% | 264.06 | 268.00 | 262.80 | 1,311,852 | 60,616M | 0.58% | |
| AMERICAN TOWER CORP. | 221.02 | +1.49% | 217.39 | 221.13 | 215.26 | 2,071,763 | 103,234M | 0.44% | |
| CHENIERE ENERGY INC. | 243.52 | +1.47% | 239.90 | 243.84 | 238.50 | 1,664,109 | 54,009M | 0.75% | |
| KINDER MORGAN INC. | 29.40 | +1.45% | 29.08 | 29.58 | 28.92 | 14,238,634 | 65,329M | 0.64% | |
| TRANSDIGM GROUP INC. | 1,520.64 | +1.43% | 1,510.00 | 1,528.45 | 1,497.41 | 289,649 | 85,410M | 0.52% | |
| CHARLES SCHWAB CORP. | 91.24 | +1.40% | 90.25 | 91.36 | 90.11 | 9,515,332 | 162,265M | 0.54% |
