USD currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/USD | 1.3314 | +0.32% | 1.3284 | 1.3317 | 1.3270 | 37,300 | - | - | |
| EUR/USD | 1.1201 | +0.32% | 1.1186 | 1.1203 | 1.1172 | 38,627 | - | - | |
| USD/ZAR | 18.0535 | +0.29% | 18.0708 | 18.0895 | 18.0286 | 66,875 | - | - | |
| NZD/USD | 0.5893 | +0.24% | 0.5887 | 0.5899 | 0.5876 | 21,914 | - | - | |
| AUD/USD | 0.6410 | +0.09% | 0.6407 | 0.6422 | 0.6398 | 25,880 | - | - | |
| USD/CNH | 7.21594 | +0.08% | 7.21039 | 7.21807 | 7.20388 | 65,210 | - | - | |
| USD/HKD | 7.8200 | +0.07% | 7.8145 | 7.8219 | 7.8139 | 12,278 | - | - | |
| USD/PLN | 3.8237 | +0.03% | 3.8246 | 3.8373 | 3.8172 | 52,193 | - | - | |
| USD/TRY | 38.8463 | -0.02% | 38.8014 | 38.8708 | 38.7557 | 3,674 | - | - | |
| USD/CAD | 1.3966 | -0.04% | 1.3972 | 1.3974 | 1.3952 | 28,517 | - | - | |
| USD/MXN | 19.4606 | -0.06% | 19.4832 | 19.4832 | 19.4414 | 48,161 | - | - | |
| USD/SGD | 1.2976 | -0.18% | 1.3000 | 1.3003 | 1.2973 | 27,197 | - | - | |
| USD/NOK | 10.3744 | -0.18% | 10.3744 | 10.4033 | 10.3532 | 608,474 | - | - | |
| USD/ILS | 3.54743 | -0.19% | 3.55050 | 3.55955 | 3.54314 | 79,330 | - | - | |
| USD/SEK | 9.7539 | -0.25% | 9.7483 | 9.7850 | 9.7308 | 586,487 | - | - | |
| USD/DKK | 6.6609 | -0.36% | 6.6698 | 6.6783 | 6.6592 | 48,308 | - | - | |
| USD/JPY | 145.11 | -0.39% | 145.32 | 145.47 | 144.81 | 48,600 | - | - | |
| USD/CHF | 0.8352 | -0.41% | 0.8368 | 0.8374 | 0.8343 | 29,240 | - | - | |
| USD/HUF | 359.67 | -0.43% | 360.88 | 360.88 | 359.59 | 94,761 | - | - | |
| USD/CZK | 22.2023 | -0.46% | 22.3055 | 22.3055 | 22.1958 | 249,492 | - | - | |
| BITCOIN - BTC/USD | 102,640.41 | -3.62% | 106,489.19 | 107,105.39 | 102,607.19 | 26,937 | 2,036,052M | 0.14% |
