Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 234,99 | +0,60% | 233,87 | 237,58 | 233,27 | 4.573.876 | 1.002.850M | 0,11% | |
| TOYOTA MOTOR CORP. | 174,70 | +1,56% | 174,39 | 175,24 | 174,01 | 176.951 | 235.314M | 0,01% | |
| THERMO FISHER SCIENTIFIC INC | 428,53 | +0,18% | 428,62 | 432,90 | 426,08 | 539.759 | 161.768M | 0,14% | |
| TOTALENERGIES SE | 62,75 | -1,17% | 62,72 | 63,17 | 62,69 | 938.579 | 144.946M | 0,04% | |
| TJX COMPANIES INC. THE | 125,80 | +0,39% | 125,35 | 126,11 | 124,77 | 1.610.456 | 141.886M | 0,14% | |
| TORONTO DOMINION BANK THE | 74,99 | +0,78% | 74,58 | 75,05 | 74,31 | 645.492 | 131.075M | 0,04% | |
| TRANE TECHNOLOGIES PLC | 436,91 | +0,97% | 431,25 | 437,70 | 428,88 | 665.749 | 98.597M | 0,30% | |
| TRANSDIGM GROUP INC. | 1.523,39 | +0,78% | 1.513,44 | 1.525,69 | 1.513,44 | 17.235 | 85.564M | 0,03% | |
| THE CIGNA GROUP | 319,61 | -0,24% | 320,34 | 323,10 | 318,68 | 364.863 | 85.382M | 0,14% | |
| THE BANK OF NEW YORK MELLON | 92,34 | +0,27% | 92,19 | 92,85 | 91,96 | 1.051.060 | 68.143M | 0,14% | |
| TRUIST FINANCIAL | 45,54 | +1,13% | 45,25 | 45,79 | 45,13 | 4.066.793 | 60.984M | 0,30% | |
| THE TRAVELERS COMPANIES INC. | 264,13 | +2,64% | 259,83 | 264,13 | 258,10 | 506.184 | 59.844M | 0,22% | |
| TE CONNECTIVITY PLC | 174,29 | +0,51% | 174,00 | 175,03 | 173,43 | 224.844 | 51.685M | 0,08% | |
| TC ENERGY CORP. | 48,18 | +0,42% | 48,00 | 48,50 | 47,92 | 1.023.201 | 50.073M | 0,10% | |
| TAKEDA PHARMACEUTICAL CO. | 15,34 | -0,52% | 15,35 | 15,39 | 15,31 | 1.392.227 | 48.401M | 0,04% | |
| TARGET CORP. | 104,15 | -1,23% | 105,95 | 105,97 | 104,05 | 2.008.110 | 47.322M | 0,44% | |
| TARGA RESOURCES INC. | 173,72 | -0,03% | 174,29 | 175,17 | 172,76 | 372.715 | 37.685M | 0,17% | |
| THE HERSHEY COMPANY | 176,48 | -0,34% | 177,22 | 177,55 | 175,02 | 330.043 | 35.700M | 0,16% | |
| THE HARTFORD INSURANCE GROUP | 124,78 | +1,53% | 123,61 | 125,20 | 122,93 | 399.665 | 35.450M | 0,14% | |
| TENCENT MUSIC ENTERTAINMENT GROUP ADS | 19,43 | +1,36% | 18,91 | 19,47 | 18,82 | 2.275.372 | 33.064M | 0,13% | |
| TELEFONICA SA | 5,30 | -0,56% | 5,29 | 5,30 | 5,28 | 174.596 | 29.879M | 0,00% | |
| TRUIST FINANCIAL | 19,29 | +0,42% | 19,22 | 19,36 | 19,22 | 17.143 | 25.261M | 0,00% | |
| TYLER TECHNOLOGIES INC. | 590,66 | +1,30% | 582,74 | 593,38 | 581,25 | 51.361 | 25.205M | 0,12% | |
| TELUS CORP. | 16,31 | +0,49% | 16,20 | 16,35 | 16,11 | 1.059.699 | 24.873M | 0,07% | |
| TEXAS PACIFIC LAND | 1.072,61 | +0,06% | 1.080,25 | 1.080,47 | 1.063,66 | 9.066 | 24.649M | 0,04% | |
| TOAST INC. CLASS A | 43,56 | +2,40% | 42,30 | 43,77 | 42,21 | 2.256.584 | 24.481M | 0,40% | |
| TELEDYNE TECHNOLOGIES INC. | 517,00 | +1,47% | 510,33 | 518,34 | 502,50 | 45.187 | 24.187M | 0,10% | |
| TENARIS S.A. ADS | 38,40 | -0,90% | 38,24 | 38,46 | 38,21 | 381.405 | 22.531M | 0,07% | |
| TECK RESOURCES LTD | 40,87 | -2,01% | 41,70 | 41,88 | 40,64 | 1.309.158 | 20.925M | 0,26% | |
| TAPESTRY INC. | 90,19 | +4,29% | 87,43 | 90,84 | 86,68 | 2.869.888 | 20.764M | 1,25% |
