US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter T

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
TAIWAN SEMICONDUCTOR MANUFACTURING CO.	226,67	+1,19%	224,30	226,84	224,03	1.409.151	967.344M	0,03%	KI
TOYOTA MOTOR CORP.	175,60	+2,91%	175,48	175,92	175,07	64.181	236.526M	0,00%	KI
THERMO FISHER SCIENTIFIC INC	413,79	+0,41%	412,39	414,40	407,00	252.775	156.203M	0,07%	KI
TOTALENERGIES SE	61,46	-0,16%	61,63	61,63	61,39	96.244	141.966M	0,00%	KI
TJX COMPANIES INC. THE	122,72	+0,47%	121,98	123,29	121,64	420.566	138.412M	0,04%	KI
TORONTO DOMINION BANK THE	72,70	-0,22%	72,94	73,01	72,64	154.301	127.349M	0,01%	KI
TRANE TECHNOLOGIES PLC	431,72	+0,59%	432,25	433,47	428,96	68.956	97.426M	0,03%	KI
THE CIGNA GROUP	331,38	+0,42%	329,00	332,57	327,88	102.831	88.526M	0,04%	KI
TRANSDIGM GROUP INC.	1.479,02	+0,49%	1.474,60	1.481,50	1.473,15	6.240	83.072M	0,01%	KI
THE BANK OF NEW YORK MELLON	90,41	+0,41%	90,04	90,51	89,45	361.001	66.719M	0,05%	KI
THE TRAVELERS COMPANIES INC.	263,34	+0,15%	262,80	263,34	261,01	34.993	59.665M	0,02%	KI
TRUIST FINANCIAL	42,70	+0,38%	42,80	42,80	42,62	588.127	57.181M	0,04%	KI
TC ENERGY CORP.	49,50	+3,21%	49,10	50,09	48,73	1.195.582	51.445M	0,12%	KI
TE CONNECTIVITY PLC	169,30	+0,15%	169,54	170,00	168,38	160.633	50.205M	0,05%	KI
TAKEDA PHARMACEUTICAL CO.	15,15	+0,60%	15,18	15,18	15,07	69.957	47.801M	0,00%	KI
TARGET CORP.	99,04	+1,48%	98,26	99,21	98,11	467.144	45.000M	0,10%	KI
TARGA RESOURCES INC.	175,08	-0,43%	175,20	176,54	174,05	85.098	37.980M	0,04%	KI
THE HARTFORD INSURANCE GROUP	125,13	+0,31%	124,54	125,26	124,08	128.224	35.550M	0,05%	KI
THE HERSHEY COMPANY	167,79	+0,47%	167,12	167,86	166,49	92.874	33.942M	0,05%	KI
TENCENT MUSIC ENTERTAINMENT GROUP ADS	18,82	+0,64%	18,70	18,87	18,65	542.274	32.026M	0,03%	KI
TELEFONICA SA	5,22	+0,58%	5,21	5,22	5,20	50.677	29.428M	0,00%	KI
TRUIST FINANCIAL	19,01	+0,26%	18,93	19,02	18,92	4.038	24.894M	0,00%	KI
TYLER TECHNOLOGIES INC.	582,72	+0,96%	578,00	583,21	576,96	6.073	24.866M	0,01%	KI
TEXAS PACIFIC LAND	1.071,17	-0,40%	1.071,00	1.074,04	1.063,05	3.788	24.616M	0,02%	KI
TOAST INC. CLASS A	43,77	+3,01%	42,83	43,80	42,70	554.018	24.599M	0,10%	KI
TELUS CORP.	15,94	+0,00%	15,94	15,94	15,86	155.218	24.309M	0,01%	KI
TELEDYNE TECHNOLOGIES INC.	506,27	-0,08%	506,53	507,59	503,07	5.262	23.685M	0,01%	KI
TENARIS S.A. ADS	36,94	+1,23%	36,62	36,95	36,57	225.362	21.674M	0,04%	KI
TECK RESOURCES LTD	40,80	-1,64%	41,25	41,28	40,58	356.497	20.890M	0,07%	KI
TAPESTRY INC.	86,18	-0,05%	86,77	87,30	85,88	269.783	19.840M	0,12%	KI