Zwitsers Aandelen koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UBS GROUP N | 27,75 | +0,18% | 27,77 | 27,85 | 27,59 | 7.307.321 | 92.729M | 0,22% | |
| NESTLE N | 86,48 | -0,13% | 86,20 | 87,32 | 86,13 | 4.722.752 | 222.817M | 0,18% | |
| NOVARTIS N | 91,47 | +1,25% | 90,56 | 91,77 | 90,40 | 3.821.966 | 193.223M | 0,18% | |
| ABB LTD N | 47,60 | -0,04% | 47,65 | 47,76 | 47,19 | 3.751.579 | 87.770M | 0,20% | |
| RICHEMONT N | 165,65 | +6,94% | 162,95 | 166,90 | 159,80 | 1.864.478 | 89.050M | 0,35% | |
| ALCON N | 74,88 | +2,41% | 72,92 | 75,08 | 72,92 | 1.500.320 | 37.418M | 0,30% | |
| SWISS RE N | 148,40 | -0,84% | 149,05 | 153,05 | 145,35 | 1.401.230 | 47.117M | 0,44% | |
| HOLCIM N | 98,30 | +0,24% | 98,16 | 98,46 | 97,62 | 1.285.994 | 56.928M | 0,22% | |
| ROCHE GS | 259,7 | +1,10% | 256,6 | 261,1 | 256,5 | 1.227.412 | 182.456M | 0,20% | |
| SANDOZ GROUP N | 39,09 | +1,80% | 38,50 | 39,24 | 38,40 | 845.795 | 17.200M | 0,19% | |
| ADECCO N | 23,52 | -1,09% | 23,82 | 23,82 | 23,36 | 751.919 | 3.961M | 0,45% | |
| SIG GROUP N | 16,86 | +0,72% | 16,79 | 17,01 | 16,77 | 678.611 | 6.445M | 0,18% | |
| CLARIANT N | 9,410 | -1,47% | 9,560 | 9,575 | 9,330 | 669.940 | 3.124M | 0,20% | |
| UBS GROUP N 2. LINIE | 27,72 | +0,25% | 27,70 | 27,85 | 27,64 | 660.000 | 28 | 66.000.000,00% | |
| JULIUS BAER N | 57,58 | -2,64% | 58,06 | 59,08 | 57,28 | 655.639 | 11.862M | 0,32% | |
| LOGITECH N | 72,12 | -1,74% | 72,96 | 73,36 | 71,82 | 628.269 | 12.188M | 0,37% | |
| AMS-OSRAM | 7,720 | -2,16% | 7,980 | 7,980 | 7,585 | 622.568 | 771M | 0,62% | |
| SIKA N | 221,0 | +1,10% | 219,7 | 222,9 | 219,2 | 542.506 | 35.466M | 0,30% | |
| IDORSIA N | 1,344 | +2,75% | 1,300 | 1,376 | 1,290 | 517.863 | 303M | 0,23% | |
| DOCMORRIS N | 10,41 | +10,28% | 9,40 | 10,41 | 9,18 | 494.820 | 154M | 3,34% | |
| UBS-IS SXI RER A | 10,398 | -0,02% | 10,300 | 10,420 | 10,300 | 465.248 | 880M | 0,55% | |
| SGS N | 87,40 | +0,53% | 87,38 | 87,86 | 86,96 | 434.495 | 17.024M | 0,22% | |
| SOFTWAREONE N | 6,775 | -4,04% | 7,130 | 7,175 | 6,765 | 417.478 | 1.074M | 0,26% | |
| NOVARTIS N 2. LINIE | 91,37 | +1,69% | 91,60 | 91,66 | 90,58 | 400.000 | 91 | 40.000.000,00% | |
| GAM N | 0,0962 | -5,22% | 0,0980 | 0,1005 | 0,0962 | 355.275 | 103M | 0,03% | |
| OC OERLIKON N | 3,848 | -0,16% | 3,850 | 3,892 | 3,832 | 297.276 | 1.307M | 0,09% | |
| ZURICH INSURANCE N | 582,6 | +0,50% | 581,4 | 586,8 | 579,4 | 295.478 | 85.267M | 0,20% | |
| ISH MSCI CHINA TECH USD A | 4,3990 | +0,40% | 4,4225 | 4,4250 | 4,3990 | 288.171 | 13M | 9,61% |
