Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Zwitsers Aandelen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
AMINA ETH ETP 2,1195 +38,48% 2,1195 2,1195 2,1195 2.500 13M 0,04%
WISEKEY N 9,39 +11,79% 8,70 9,44 8,70 9.970 38M 0,24% KI
X USA NET ZERO PARIS ETF 1C 37,715 +11,50% 37,715 37,715 37,715 240 5M 0,19%
JPM CLIMATECHG SOL ETF USD ACC 34,770 +10,72% 34,770 34,770 34,770 1 15M 0,00%
DOCMORRIS N 10,41 +10,28% 9,40 10,41 9,18 494.820 154M 3,34% KI
FRK EMERGING MARKETS ETF USD 29,820 +10,12% 29,820 29,820 29,820 981 6M 0,49%
RIZE GLOBAL SUS INFRA 4,5095 +8,43% 4,5290 4,5290 4,5095 8.500 9M 0,43%
GAVAZZI N 220 +8,37% 204 220 204 99 86M 0,00% KI
IVZ NASDAQ-100 EW ACC 5,319 +8,33% 5,319 5,319 5,319 950 2M 0,24%
UBSETF MSCIEMUHGBPD 15,538 +7,95% 15,538 15,538 15,538 604 1M 1,22%
GLOBAL X TELEMEDDIGITALHEALTH 6,997 +7,80% 6,997 6,997 6,997 216 6M 0,03%
VANECK CRYPTO ETF 7,709 +7,47% 7,402 7,709 7,402 31.917 5M 5,32%
RICHEMONT N 165,65 +6,94% 162,95 166,90 159,80 1.864.478 89.050M 0,35% KI
LECLANCHE N 0,224 +6,16% 0,230 0,230 0,202 140.383 229M 0,01% KI
21S DOGECOIN ETP USD 7,595 +5,71% 7,451 7,599 7,451 13.104 1M 10,92%
ETP ON SMART ALL WORLD INDEX 91,80 +5,52% 91,80 91,80 91,80 10 9M 0,01%
FEINTOOL N 12,60 +5,44% 11,90 12,60 11,80 8.299 186M 0,06% KI
SHL TELEMEDICINE N 1,900 +4,97% 1,940 1,945 1,805 23.054 31M 0,14% KI
ROBECO DTM 4,4250 +4,90% 4,4250 4,4250 4,4250 27.716 442.500 27,72%
WISDOMTREE PHYSICAL ETHEREUM USD 25,700 +4,86% 25,175 25,700 25,175 827 56M 0,04% KI
UBSETF MSCIW USDD 21,570 +4,58% 21,575 21,575 21,570 7 60M 0,00%
DBX HARVEST CSI300 DR ETF 8,700 +4,58% 8,700 8,700 8,700 2.500 360M 0,01%
VANECK OIL SERVICES UCITS ETF 15,090 +4,40% 15,062 15,090 15,062 90 2M 0,06%
ARK GENOMIC 3,3530 +4,15% 3,3540 3,3540 3,3530 325 2M 0,05%
SPDR MSCI EUROPE MATERIALS ETF 287,75 +4,11% 287,75 287,75 287,75 20 22M 0,03%
FRK EUROPE 600 PARIS CLIM ETF 39,290 +4,08% 39,290 39,290 39,290 141 78.580 7,05%
ROB 3D EUROPEAN 5,020 +3,87% 5,020 5,020 5,020 150 1M 0,15%
21SHARES ETHEREUM STAKING ETP USD 28,520 +3,82% 28,630 28,935 28,410 3.766 328M 0,03% KI
WT EUROPE SMALLCAP DIV ETF 18,694 +3,71% 18,694 18,694 18,694 200 11M 0,03%

OSZAR »