US NYSE Aandelen koerslijst en quotes - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| M&T BANK CORP. | 189,41 | +2,35% | 184,22 | 189,70 | 184,14 | 1.376.860 | 30.403M | 0,86% | |
| M/I HOMES INC. | 110,37 | +3,77% | 106,05 | 110,57 | 105,25 | 281.078 | 3.025M | 1,03% | |
| MAC COPPER LTD. | 12,01 | -0,83% | 12,00 | 12,05 | 11,95 | 1.201.109 | 990M | 1,46% | |
| MACERICH COMPANY THE | 16,04 | +0,69% | 15,88 | 16,13 | 15,48 | 1.158.193 | 3.464M | 0,54% | |
| MACH NATURAL RESOURCES LP | 15,04 | -2,02% | 15,58 | 15,60 | 14,92 | 321.913 | 1.780M | 0,27% | |
| MACY S INC | 10,64 | -3,71% | 10,91 | 10,98 | 10,54 | 10.862.727 | 2.951M | 3,92% | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 40,92 | +6,45% | 38,67 | 41,24 | 38,45 | 720.883 | 1.942M | 1,52% | |
| MADISON SQUARE GARDEN SPORTS | 207,29 | +2,06% | 203,17 | 209,62 | 201,89 | 447.459 | 4.965M | 1,87% | |
| MAGNA INTERNATIONAL INC. | 37,39 | +0,51% | 36,85 | 37,52 | 36,74 | 780.362 | 10.534M | 0,28% | |
| MAGNACHIP SEMICONDUCTOR | 3,80 | +0,26% | 3,78 | 3,88 | 3,74 | 92.313 | 142M | 0,25% | |
| MAGNERA CORP. | 12,22 | -1,77% | 12,25 | 12,28 | 11,89 | 840.871 | - | - | |
| MAGNOLIA OIL & GAS | 23,46 | -2,29% | 24,59 | 24,59 | 23,33 | 2.937.196 | 4.386M | 1,57% | |
| MAIDEN HLD. | 17,00 | -0,29% | 16,77 | 17,10 | 16,77 | 1.842 | 1.685M | 0,00% | |
| MAIDEN HOLDINGS | 14,91 | +1,43% | 14,75 | 15,11 | 14,26 | 512 | 1.292M | 0,00% | |
| MANCHESTER UNITED | 18,99 | +9,33% | 17,35 | 19,17 | 17,30 | 1.160.614 | 3.176M | 0,69% | |
| MANITOWOC CO. | 11,42 | +0,88% | 11,20 | 11,44 | 10,98 | 270.498 | 401M | 0,77% | |
| MANPOWERGROUP | 38,78 | +0,73% | 38,22 | 38,83 | 38,01 | 595.912 | 1.840M | 1,26% | |
| MANULIFE FINANCIAL | 31,31 | +2,09% | 30,56 | 31,32 | 30,55 | 2.278.957 | 55.677M | 0,13% | |
| MARATHON PETROLEUM | 166,61 | -1,48% | 170,58 | 170,71 | 165,73 | 3.353.937 | 51.185M | 1,09% | |
| MARCUS & MILLICHAP INC. | 31,26 | +1,79% | 30,75 | 31,58 | 30,31 | 205.935 | 1.218M | 0,53% | |
| MARCUS CORP. | 17,20 | +0,00% | 17,11 | 17,41 | 16,81 | 162.391 | 541M | 0,52% | |
| MARINE PRODUCTS | 8,66 | +6,13% | 8,18 | 8,66 | 8,09 | 38.388 | 303M | 0,11% | |
| MARINEMAX INC. FL | 24,48 | -3,05% | 24,64 | 24,91 | 23,62 | 286.302 | 546M | 1,28% | |
| MARKEL GROUP INC. | 1.984,74 | +1,25% | 1.964,78 | 1.987,57 | 1.955,67 | 46.874 | 25.693M | 0,36% | |
| MARRIOTT VACATIONS WORLDWIDE | 69,89 | +2,22% | 69,22 | 70,11 | 67,46 | 599.811 | 2.450M | 1,71% | |
| MARSH & MCLENNAN COMPANIES | 219,11 | +1,34% | 216,81 | 219,16 | 214,81 | 1.964.124 | 107.749M | 0,40% | |
| MARTIN MARIETTA MATERIALS INC. | 551,96 | +2,55% | 539,24 | 552,65 | 536,55 | 438.426 | 33.275M | 0,73% | |
| MASCO CORP. | 62,95 | +2,88% | 60,76 | 63,10 | 60,67 | 3.147.021 | 13.279M | 1,49% | |
| MASTEC INC. | 166,34 | +1,61% | 163,00 | 167,03 | 162,41 | 595.318 | 13.178M | 0,75% |
