US NYSE Aandelen koerslijst en quotes - Letter Y
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| YALLA GROUP LTD. | 6,36 | -1,09% | 6,37 | 6,51 | 6,34 | 394.123 | 1.010M | 0,25% | |
| YATSEN HOLDING LTD. | 9,16 | +4,93% | 8,73 | 9,37 | 8,55 | 800.980 | 845M | 0,87% | |
| YELP INC. | 34,65 | -2,15% | 35,35 | 35,56 | 34,51 | 1.056.184 | 2.318M | 1,58% | |
| YETI HOLDINGS INC. | 29,29 | -0,68% | 29,57 | 29,91 | 29,20 | 1.273.576 | 2.479M | 1,50% | |
| YEXT INC. | 8,08 | -1,82% | 8,26 | 8,26 | 8,04 | 780.168 | 1.034M | 0,61% | |
| YIREN DIGITAL | 6,09 | +2,87% | 5,89 | 6,16 | 5,89 | 98.282 | 532M | 0,11% | |
| YOUDAO INC. ADS | 8,75 | +0,46% | 8,65 | 8,88 | 8,60 | 8.865 | 1.046M | 0,01% | |
| YPF SOCIEDAD ANONIMA | 35,28 | -0,42% | 35,20 | 36,34 | 35,17 | 1.035.804 | 13.874M | 0,26% | |
| YUM CHINA HOLDINGS INC. | 42,76 | -0,40% | 42,95 | 43,35 | 42,68 | 1.382.816 | 16.380M | 0,36% | |
| YUM! BRANDS INC. | 138,36 | -1,16% | 140,13 | 140,74 | 137,97 | 1.539.402 | 38.459M | 0,55% |
