JBT MAREL CORP. quotes and chart
| Current price: |
113.32 USD
|
| Change (%): |
-1.03% |
| Change: |
-1.18 |
| Date - Hour: |
|
| Previous close: |
114.50 |
| Open: |
112.15 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
365,830 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 118.73 | 117.54 | 114.06 | 114.50 | 113.32 |
| Change (%) | -0.49% | -1.00% | -2.96% | +0.39% | -1.03% |
| Change | -0.58 | -1.19 | -3.48 | +0.44 | -1.18 |
| Open | 116.36 | 118.34 | 116.55 | 113.44 | 112.15 |
| Volume | 283,102 | 273,810 | 534,767 | 304,618 | 365,830 |
| High | 118.88 | 119.24 | 117.22 | 115.82 | 114.71 |
| Low | 116.36 | 117.20 | 113.92 | 112.97 | 111.07 |
| High/Low range | 2.52 | 2.04 | 3.30 | 2.85 | 3.64 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.03% |
114.71 |
111.07 |
3.64 |
365,830 |
| January 1st |
-10.84% |
139.05 |
90.08 |
48.97 |
581,113 |
| 5 days |
-5.02% |
119.24 |
111.07 |
8.17 |
371,065 |
| 1 month |
+14.63% |
120.39 |
99.84 |
20.55 |
513,275 |
| 6 months |
-6.11% |
139.05 |
90.08 |
48.97 |
579,719 |
| 1 year |
+22.57% |
139.05 |
82.64 |
56.41 |
446,428 |
| 3 years |
-0.12% |
139.05 |
81.59 |
57.46 |
265,819 |
| 5 years |
+41.12% |
177.56 |
73.46 |
104.10 |
234,004 |
| 10 years |
+200.03% |
177.56 |
31.89 |
145.67 |
208,705 |
| 15 years |
+575.73% |
177.56 |
12.76 |
164.80 |
178,085 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
116.57 |
| MA20 |
111.73 |
| MA50 |
111.38 |
| MA100 |
119.10 |
| Price / MA7 |
-2.79% |
| Price / MA20 |
+1.42% |
| Price / MA50 |
+1.74% |
| Price / MA100 |
-4.85% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
