Palmarès et cotations Paires de devises USD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ILS | 3.35187 | +0.90% | 3.32223 | 3.35310 | 3.32223 | 102 333 | - | - | |
| USD/NOK | 10.0782 | +0.24% | 10.0543 | 10.0921 | 10.0418 | 510 602 | - | - | |
| USD/CAD | 1.3603 | +0.21% | 1.3575 | 1.3617 | 1.3567 | 119 173 | - | - | |
| USD/CZK | 20.9639 | +0.17% | 20.9297 | 20.9639 | 20.8829 | 306 394 | - | - | |
| USD/CHF | 0.7953 | +0.13% | 0.7943 | 0.7953 | 0.7922 | 91 691 | - | - | |
| USD/HUF | 339.15 | +0.09% | 338.85 | 339.30 | 337.96 | 96 853 | - | - | |
| USD/TRY | 39.8584 | +0.08% | 39.8264 | 39.8840 | 39.8233 | 12 169 | - | - | |
| EUR/USD | 1.1775 | +0.05% | 1.1769 | 1.1788 | 1.1756 | 96 040 | - | - | |
| BITCOIN - BTC/USD | 108 082.61 | +0.05% | 108 027.49 | 108 426.71 | 107 805.37 | 64 477 | 2 144 008M | 0.33% | |
| USD/HKD | 7.8488 | +0.01% | 7.8478 | 7.8500 | 7.8474 | 26 489 | - | - | |
| USD/SGD | 1.2739 | -0.02% | 1.2742 | 1.2759 | 1.2732 | 68 347 | - | - | |
| USD/ZAR | 17.5097 | -0.02% | 17.5140 | 17.6379 | 17.4864 | 231 207 | - | - | |
| USD/CNH | 7.16476 | -0.05% | 7.16839 | 7.17020 | 7.16042 | 148 503 | - | - | |
| USD/PLN | 3.6014 | -0.07% | 3.6040 | 3.6117 | 3.5990 | 58 852 | - | - | |
| USD/MXN | 18.6353 | -0.08% | 18.6508 | 18.6718 | 18.6071 | 289 588 | - | - | |
| GBP/USD | 1.3654 | -0.09% | 1.3666 | 1.3681 | 1.3634 | 128 120 | - | - | |
| USD/DKK | 6.3339 | -0.09% | 6.3395 | 6.3467 | 6.3302 | 113 621 | - | - | |
| USD/SEK | 9.5587 | -0.14% | 9.5718 | 9.5845 | 9.5381 | 397 853 | - | - | |
| USD/JPY | 144.51 | -0.14% | 144.71 | 144.79 | 144.18 | 106 773 | - | - | |
| AUD/USD | 0.6556 | -0.30% | 0.6576 | 0.6579 | 0.6546 | 77 610 | - | - | |
| NZD/USD | 0.6057 | -0.36% | 0.6079 | 0.6082 | 0.6050 | 62 441 | - | - |
