|
HOMETRUST BANCSHARES INC.
|
35,33 |
-2,67% |
35,77 |
36,48 |
35,25 |
56.962 |
- |
- |
IA
|
|
HINGE HEALTH INC. CLASS A
|
34,85 |
-0,49% |
34,38 |
36,37 |
33,62 |
311.503 |
- |
- |
IA
|
|
HIMALAYA SHIPPING
|
6,62 |
+0,76% |
6,61 |
6,65 |
6,53 |
76.098 |
- |
- |
IA
|
|
HAFNIA LTD.
|
5,54 |
+3,55% |
5,57 |
5,60 |
5,43 |
2.876.671 |
- |
- |
IA
|
|
HAMILTON BEACH BRANDS HOLDING CO.
|
16,85 |
-6,23% |
17,67 |
18,77 |
16,70 |
28.404 |
231M |
0,21% |
IA
|
|
HOLLEY INC.
|
2,07 |
-2,82% |
2,09 |
2,12 |
2,05 |
227.378 |
248M |
0,19% |
IA
|
|
HORIZON TECHNOLOGY FINANCE
|
24,46 |
-0,73% |
24,44 |
24,46 |
24,44 |
327 |
302M |
0,00% |
IA
|
|
HORIZON TECHNOLOGY FINANCE
|
25,00 |
+0,00% |
25,01 |
25,01 |
25,00 |
432 |
307M |
0,00% |
|
|
HAVERTY FURNITURE COMPANIES
|
19,40 |
-2,85% |
19,50 |
19,86 |
19,32 |
102.995 |
318M |
0,63% |
IA
|
|
HAVERTY FURNITURE COMPANIES
|
19,48 |
-5,94% |
19,48 |
19,48 |
19,48 |
117 |
320M |
0,00% |
|
|
HAYMAKER ACQUISITION
|
11,05 |
-0,36% |
11,05 |
11,05 |
11,05 |
100 |
327M |
0,00% |
|
|
HUDSON PACIFIC PROPERTIES INC.
|
2,74 |
+2,24% |
2,59 |
2,80 |
2,56 |
25.537.931 |
387M |
18,06% |
IA
|
|
HOVNANIAN ENTERPRISES
|
93,15 |
-6,42% |
97,63 |
98,50 |
91,85 |
95.666 |
564M |
1,58% |
IA
|
|
HYSTER-YALE INC. CLASS A
|
39,39 |
-4,25% |
40,46 |
40,88 |
39,33 |
41.944 |
698M |
0,24% |
IA
|
|
HIPPO HOLDINGS INC.
|
28,26 |
-4,40% |
29,00 |
29,62 |
28,08 |
382.145 |
711M |
1,52% |
IA
|
|
HERITAGE INSURANCE HLD.
|
23,01 |
-3,64% |
23,44 |
23,74 |
22,79 |
347.558 |
713M |
1,12% |
IA
|
|
HERBALIFE LTD.
|
7,87 |
-4,72% |
8,25 |
8,27 |
7,80 |
1.580.081 |
793M |
1,57% |
IA
|
|
HAGERTY INC. CLASS A
|
9,46 |
-0,53% |
9,44 |
9,63 |
9,33 |
81.362 |
858M |
0,09% |
IA
|
|
HUYA INC. ADS
|
3,90 |
-2,26% |
3,95 |
3,98 |
3,86 |
1.341.939 |
872M |
0,60% |
IA
|
|
HELIX ENERGY SOLUTIONS GROUP
|
7,13 |
+0,85% |
7,24 |
7,26 |
6,95 |
1.215.312 |
1.084M |
0,80% |
IA
|
|
HELIOS TECHNOLOGIES INC.
|
32,70 |
-2,18% |
32,81 |
33,34 |
32,28 |
704.968 |
1.090M |
2,12% |
IA
|
|
HAWAIIAN ELECTRIC INDUSTRIES
|
10,49 |
-1,69% |
10,58 |
10,67 |
10,46 |
1.080.020 |
1.157M |
0,98% |
IA
|
|
HILLENBRAND INC
|
20,28 |
-5,59% |
20,95 |
21,11 |
20,21 |
404.231 |
1.424M |
0,58% |
IA
|
|
HANESBRANDS INC.
|
4,57 |
-4,39% |
4,66 |
4,70 |
4,54 |
3.579.909 |
1.607M |
1,02% |
IA
|
|
HORACE MANN EDUCATORS
|
42,79 |
-0,79% |
42,57 |
43,02 |
42,50 |
207.307 |
1.744M |
0,51% |
IA
|
|
HCI GROUP INC.
|
155,68 |
-2,00% |
157,96 |
160,55 |
155,47 |
90.279 |
1.798M |
0,78% |
IA
|
|
HELMERICH & PAYNE INC.
|
18,29 |
+1,67% |
18,66 |
18,84 |
17,95 |
2.642.021 |
1.806M |
2,68% |
IA
|
|
HUNTSMAN CORP.
|
10,90 |
-7,55% |
11,39 |
11,70 |
10,80 |
4.597.497 |
1.886M |
2,66% |
IA
|
|
HILLTOP HOLDINGS INC.
|
29,59 |
-2,73% |
29,96 |
30,29 |
29,51 |
295.163 |
1.898M |
0,46% |
IA
|
