Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOYAGER TECHNOLOGIES | 43,56 | -0,86% | 44,50 | 44,63 | 42,64 | 145.305 | - | - | |
| VIKING HOLDINGS LTD | 51,15 | -0,45% | 51,50 | 51,73 | 51,06 | 232.014 | - | - | |
| VINCE HOLDING CORP. | 1,25 | -0,79% | 1,25 | 1,27 | 1,25 | 1.790 | 16M | 0,01% | |
| VIRNETX HOLDING CORP | 8,57 | +0,00% | 7,82 | 8,91 | 7,57 | 2.664 | 36M | 0,06% | |
| VICARIOUS SURGICAL | 8,11 | +0,50% | 8,07 | 8,22 | 8,00 | 1.397 | 48M | 0,02% | |
| VIRGIN GALACTIC HLD. | 2,91 | -1,02% | 2,97 | 2,97 | 2,90 | 332.480 | 121M | 0,80% | |
| VALENS SEMICONDUCTOR | 2,49 | +6,41% | 2,35 | 2,50 | 2,35 | 180.413 | 263M | 0,17% | |
| VISHAY PRECISION GROUP INC. | 26,33 | -0,34% | 26,42 | 26,68 | 26,33 | 821 | 349M | 0,01% | |
| VAALCO ENERGY INC. | 3,64 | -2,15% | 3,70 | 3,71 | 3,62 | 159.694 | 378M | 0,15% | |
| VERTICAL AEROSPACE | 5,36 | -3,07% | 5,56 | 5,59 | 5,35 | 65.769 | 453M | 0,08% | |
| VALHI INC. | 16,78 | +0,00% | 16,69 | 16,93 | 16,69 | 400 | 475M | 0,00% | |
| VITAL ENERGY INC. | 17,18 | -2,22% | 17,47 | 17,51 | 17,10 | 86.180 | 656M | 0,23% | |
| VELOCITY FINANCIAL INC. | 18,50 | -0,48% | 18,62 | 18,62 | 18,46 | 3.861 | 675M | 0,01% | |
| VESTIS CORP. | 5,99 | -1,32% | 6,09 | 6,09 | 5,98 | 76.047 | 789M | 0,06% | |
| VITESSE ENERGY INC. | 22,64 | -0,18% | 22,70 | 22,82 | 22,54 | 25.516 | 874M | 0,07% | |
| VERMILION ENERGY INC. | 7,36 | -1,74% | 7,42 | 7,47 | 7,35 | 210.383 | 1.137M | 0,14% | |
| VTEX CLASS A | 6,59 | -0,30% | 6,63 | 6,70 | 6,58 | 56.143 | 1.202M | 0,03% | |
| VIRTUS INVESTMENT PARTNERS | 176,55 | -1,92% | 179,74 | 180,00 | 176,55 | 1.722 | 1.250M | 0,02% | |
| VERIS RESIDENTIAL INC. | 14,84 | -1,26% | 14,98 | 15,03 | 14,74 | 30.738 | 1.385M | 0,03% | |
| V2X INC. | 46,35 | -1,38% | 46,93 | 46,93 | 46,33 | 14.953 | 1.469M | 0,05% | |
| VICTORIAS SECRET & CO. | 19,58 | +0,41% | 19,52 | 19,71 | 19,23 | 302.696 | 1.538M | 0,39% | |
| VISHAY INTERTECHNOLOGY INC. | 15,38 | -0,84% | 15,59 | 15,75 | 15,32 | 67.470 | 2.103M | 0,05% | |
| VALARIS LTD. | 41,35 | -1,08% | 41,76 | 41,80 | 41,03 | 124.342 | 2.939M | 0,17% | |
| VIRTU FINANCIAL INC. CLASS A | 43,24 | +0,70% | 43,06 | 43,35 | 42,90 | 23.842 | 3.770M | 0,03% | |
| V.F. CORP. | 11,65 | -0,34% | 11,67 | 11,76 | 11,54 | 710.474 | 4.541M | 0,18% | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 49,40 | -1,34% | 49,80 | 51,00 | 49,25 | 49.994 | 4.701M | 0,05% | |
| VALVOLINE INC. | 37,44 | +0,08% | 37,34 | 37,60 | 37,22 | 67.367 | 4.825M | 0,05% | |
| VONTIER CORP. | 36,76 | -0,22% | 36,97 | 37,07 | 36,69 | 57.135 | 5.650M | 0,04% | |
| VAIL RESORTS INC. | 156,67 | -0,70% | 158,19 | 158,19 | 156,43 | 30.669 | 5.895M | 0,08% | |
| VALMONT INDUSTRIES INC. | 322,89 | -0,68% | 326,72 | 327,01 | 318,77 | 22.825 | 6.511M | 0,11% |
