Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
THERANEXUS	1.540	+132.98%	0.960	1.540	0.810	1 271 167	12M	16.38%	IA
NICOX BSA	0.0180	+80.00%	0.0180	0.0180	0.0180	12 000	204 576	0.11%
STRADIM ESPAC.FIN	6.00	+32.74%	6.00	6.00	6.00	3 315	21M	0.10%
OSMOSUN	0.838	+22.87%	0.720	0.840	0.720	31 628	5M	0.56%	IA
ACTIVIUM GROUP	1.44	+18.03%	1.44	1.44	1.44	502	4M	0.02%
DBV TECHNOLOGIES	2.270	+16.77%	1.982	2.375	1.956	3 669 942	311M	2.68%	IA
VERGNET	0.0007	+16.67%	0.0006	0.0007	0.0006	19 256 486	3M	0.50%	IA
CBI	0.231	+16.08%	0.217	0.260	0.199	781 513	61M	0.30%	IA
EKOPAK	8.18	+12.05%	7.40	8.20	7.26	102 150	121M	0.69%	IA
EUROLAND CORPORATE	3.02	+11.85%	3.02	3.02	3.02	10	9M	0.00%
GROUPE TERA	3.90	+11.43%	3.60	3.94	3.34	1 318	16M	0.03%
TRIGANO	131.8	+10.80%	125.1	132.7	124.6	108 094	2 549M	0.60%	IA
CLARANOVA	2.745	+10.69%	2.595	2.800	2.535	669 762	157M	1.17%	IA
FAYENC.SARREGUEMI.	18.9	+9.90%	18.9	18.9	18.9	5	3M	0.00%
LUCIBEL	0.0899	+9.63%	0.0857	0.0910	0.0836	44 832	3M	0.13%	IA
AIRWELL	1.300	+9.24%	1.180	1.300	1.180	12 322	8M	0.20%	IA
AFYREN	1.824	+9.22%	1.670	1.824	1.662	27 108	48M	0.10%	IA
EUROPLASMA	0.0120	+9.09%	0.0117	0.0140	0.0117	158 643 275	13M	14.38%	IA
PIERRE VAC BSA ACT	0.0500	+8.70%	0.0500	0.0600	0.0500	19 830	2M	0.05%
GLINTT	0.646	+8.57%	0.600	0.650	0.600	173 926	56M	0.20%	IA
OMER-DECUGIS & CIE	4.84	+8.52%	4.61	4.98	4.60	35 452	42M	0.41%	IA
ADOCIA	5.240	+7.93%	4.850	5.400	4.800	366 120	95M	2.02%	IA
DELFINGEN	19.19	+7.69%	18.00	19.19	18.00	5 002	50M	0.19%	IA
FRANCAISE ENERGIE	30.40	+7.61%	28.25	31.20	28.25	32 966	161M	0.62%	IA
CELYAD ONCOLOGY	0.480	+6.67%	0.450	0.480	0.450	12 117	20M	0.03%	IA
ACTEOS	1.140	+6.54%	1.099	1.140	1.099	4 538	4M	0.14%	IA
NEW SOURCES ENERGY	0.0165	+6.45%	0.0165	0.0165	0.0165	10 200	1M	0.01%
DONTNOD	0.830	+6.27%	0.790	0.830	0.790	13 640	11M	0.10%	IA
ALCHIMIE	0.244	+6.09%	0.230	0.244	0.230	9 001	1M	0.20%	IA
LOCASYSTEM INTL	16.0	+6.00%	16.0	16.0	16.0	89	6M	0.00%