Palmarès et cotations Indices Futures - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX35 FULL0725 | 14 121 | +0.94% | 14 004 | 14 132 | 13 953 | 7 139 | - | - | |
| AEX25 FTI FULL0725 | 916.19 | +0.51% | 913.65 | 917.00 | 908.80 | 6 801 | - | - | |
| TECDAX30 FULL0925 | 3 900.00 | +0.46% | 3 910.50 | 3 910.50 | 3 900.00 | 2 | - | - | |
| FTSE MIB40 FULL0925 | 39 996.00 | +0.39% | 39 925.00 | 40 175.00 | 39 655.00 | 10 380 | - | - | |
| STOXX50 FULL0925 | 4 488.00 | +0.22% | 4 487.00 | 4 493.00 | 4 474.00 | 111 | - | - | |
| CAC40 FCE FULL0725 | 7 760.50 | +0.19% | 7 760.50 | 7 775.50 | 7 715.00 | 28 365 | - | - | |
| EURO BUND FULL0925 | 130.35 | +0.02% | 130.32 | 130.38 | 130.31 | 2 371 | - | - | |
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 177 | -0.06% | 177 | 177 | 176 | - | - | - | |
| DAX40 FULL0925 | 23 988.00 | -0.09% | 23 990.00 | 24 009.00 | 23 977.00 | 1 016 | - | - | |
| SMI20 FULL0925 | 11 967.00 | -0.10% | 11 991.00 | 12 031.00 | 11 937.00 | 15 660 | - | - | |
| MINI S&P400 FULL0925 (S&P400 - MINI S&P400 FULL0925) | 3 205.30 | -0.20% | 3 211.10 | 3 211.10 | 3 202.60 | 18 | - | - | |
| MINI S&P500 FULL0925 (S&P500 - MINI S&P500 FULL0925) | 6 311.00 | -0.21% | 6 320.75 | 6 322.75 | 6 310.25 | 16 657 | - | - | |
| MINI NASDAQ100 FULL0925 (NASDAQ100 - MINI NASDAQ100 FULL0925) | 23 005.50 | -0.25% | 23 059.25 | 23 062.50 | 23 002.50 | 10 409 | - | - | |
| MINI RUSSELL 2000 FULL0925 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0925) | 2 257.00 | -0.25% | 2 262.00 | 2 262.00 | 2 255.50 | 1 561 | - | - | |
| ESTOXX50 FULL0925 | 5 340 | -0.26% | 5 344 | 5 348 | 5 340 | 2 902 | - | - | |
| NIKKEI225 $ FULL0925 | 39 910 | -0.73% | 40 250 | 40 250 | 39 795 | 657 | - | - | |
| VSTOXX FULL0725 | 17.80 | -1.66% | 18.05 | 18.30 | 17.65 | 10 545 | - | - |
