Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EUR/ILS	3.94750	+0.97%	3.90993	3.94928	3.90993	99 547	-	-	IA
USD/ILS	3.35187	+0.90%	3.32223	3.35310	3.32223	102 333	-	-	IA
JPY/NOK	0.06981	+0.47%	0.06948	0.06990	0.06943	74 053	-	-	IA
DKK/NOK	1.5925	+0.42%	1.5859	1.5929	1.5846	74 185	-	-	IA
EUR/AUD	1.7968	+0.40%	1.7896	1.7993	1.7885	52 856	-	-	IA
EUR/NZD	1.9435	+0.38%	1.9362	1.9469	1.9346	68 312	-	-	IA
EUR/NOK	11.8760	+0.37%	11.8330	11.8847	11.8233	211 673	-	-	IA
CHF/NOK	12.7014	+0.36%	12.6589	12.7194	12.6482	34 187	-	-	IA
JPY/CZK	0.1451	+0.35%	0.1446	0.1451	0.1445	73 167	-	-	IA
EUR/CAD	1.6019	+0.26%	1.5976	1.6036	1.5962	57 367	-	-	IA
EUR/GBP	0.8634	+0.26%	0.8612	0.8638	0.8610	79 536	-	-	IA
DKK/CZK	3.3096	+0.25%	3.3015	3.3096	3.2965	188 580	-	-	IA
USD/NOK	10.0782	+0.24%	10.0543	10.0921	10.0418	510 602	-	-	IA
JPY/HUF	2.3471	+0.23%	2.3416	2.3481	2.3383	74 986	-	-	IA
JPY/SGD	0.00882	+0.23%	0.00881	0.00883	0.00880	45 356	-	-	IA
GBP/AUD	2.0826	+0.22%	2.0780	2.0857	2.0769	100 084	-	-	IA
USD/CAD	1.3603	+0.21%	1.3575	1.3617	1.3567	119 173	-	-	IA
GBP/NZD	2.2525	+0.20%	2.2482	2.2560	2.2465	100 783	-	-	IA
CHF/CZK	26.396	+0.18%	26.350	26.401	26.303	176 254	-	-	IA
USD/CZK	20.9639	+0.17%	20.9297	20.9639	20.8829	306 394	-	-	IA
DKK/HUF	53.540	+0.17%	53.451	53.557	53.364	83 094	-	-	IA
JPY/HKD	0.05431	+0.15%	0.05423	0.05444	0.05421	15 374	-	-	IA
EUR/TRY	46.9412	+0.15%	46.8717	46.9860	46.8405	12 024	-	-	IA
GBP/NOK	13.7565	+0.13%	13.7401	13.7906	13.7200	181 525	-	-	IA
USD/CHF	0.7953	+0.13%	0.7943	0.7953	0.7922	91 691	-	-	IA
JPY/ZAR	0.12117	+0.12%	0.12103	0.12215	0.12097	71 492	-	-	IA
EUR/HUF	399.23	+0.11%	398.79	399.62	398.19	114 432	-	-	IA
CAD/NOK	7.4137	+0.11%	7.4073	7.4324	7.3902	51 737	-	-	IA
DKK/HKD	1.2392	+0.11%	1.2379	1.2400	1.2367	15 609	-	-	IA
CHF/HUF	427.03	+0.10%	426.60	427.22	425.63	81 480	-	-	IA