Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter B

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Kapitalisering - Letter B - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
BERKSHIRE HATHAWAY INC. NEW 487,97 -1,12% 494,50 496,00 486,67 1.320.319 1.052.814M 0,06% KI
BANK OF AMERICA 46,90 +0,51% 46,58 46,98 46,46 17.640.681 363.924M 0,23% KI
BLACKROCK INC. 1.013,57 +0,86% 1.007,73 1.014,51 1.000,00 153.096 157.028M 0,10% KI
BOSTON SCIENTIFIC 104,31 +0,18% 104,14 105,09 104,01 2.250.088 153.610M 0,15% KI
BANK OF AMERICA 19,23 -0,26% 19,32 19,36 19,20 35.957 144.838M 0,00% KI
BANK OF AMERICA 17,18 -0,35% 17,28 17,30 17,16 57.041 129.398M 0,00% KI
BANCO SANTANDER S.A. SPONSORED ADR SPAI 8,06 -2,54% 8,04 8,08 8,02 4.696.656 122.484M 0,03% KI
BOEING COMPANY THE 198,51 -1,21% 201,00 201,13 198,30 1.953.547 122.315M 0,32% KI
BHP GROUP LTD. 46,68 -1,29% 46,72 46,93 46,42 1.293.305 118.395M 0,05% KI
BLACKSTONE INC. 143,23 -0,57% 144,33 144,68 142,27 668.822 110.215M 0,09% KI
BRITISH AMERICAN TOBACCO INDUSTRIES P. 47,96 -1,11% 48,06 48,22 47,78 3.594.533 105.975M 0,16% KI
BROOKFIELD CORP. 60,00 -2,15% 61,39 61,42 59,84 979.435 98.879M 0,06% KI
BROOKFIELD FINANCE 15,30 +0,33% 15,30 15,34 15,25 2.488 97.050M 0,00% KI
BROOKFIELD FINANCE 15,75 -0,13% 15,78 15,83 15,68 6.771 95.819M 0,00% KI
BROOKFIELD ASSET MANAGEMENT INC CLASS A 54,64 -1,87% 55,86 55,86 54,53 623.300 88.109M 0,04% KI
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 14,85 -3,07% 14,85 14,87 14,77 1.130.888 85.422M 0,02% KI
BP P.L.C. 30,33 +1,68% 29,70 32,94 29,58 56.574.765 80.866M 2,12% KI
BANK OF MONTREAL 106,46 -0,25% 106,48 106,75 106,20 91.888 76.872M 0,01% KI
BANK NOVA SCOTIA HALIFAX PFD 3 54,22 -0,24% 54,23 54,31 54,04 428.964 67.535M 0,03% KI
BARCLAYS PLC 18,17 -0,49% 18,10 18,22 18,04 9.653.984 66.356M 0,26% KI
BECTON DICKINSON AND CO. 170,33 -0,72% 171,08 171,65 169,94 638.340 49.233M 0,22% KI
BANCO SANTANDER BRASIL SA ADS 5,24 -2,78% 5,33 5,33 5,23 318.345 39.090M 0,00% KI
BROWN & BROWN INC. 109,42 -1,38% 110,57 110,90 108,69 815.474 31.213M 0,29% KI
BANCO BRADESCO SA ADS 3,00 -0,99% 3,01 3,03 2,98 19.670.106 30.410M 0,19% KI
BANCO BRADESCO SA ADS EACH 2,63 -0,38% 2,64 2,65 2,57 30.206 29.821M 0,00% KI
BLUE OWL CAPITAL INC. CLASS A 19,00 -0,58% 19,16 19,22 18,99 1.441.614 29.295M 0,09% KI
BROADRIDGE FIN. SOLUTIONS 237,67 -1,71% 245,72 246,67 237,00 86.597 27.738M 0,07% KI
BCE INC. 21,80 -0,82% 21,80 21,89 21,58 2.339.204 20.096M 0,25% KI
BALL CORP. 56,82 -0,28% 56,43 56,87 55,99 585.664 17.866M 0,19% KI

OSZAR »