US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTL. BUSINESS MACHINES | 292,69 | +0,26% | 292,97 | 292,97 | 291,07 | 144.986 | 272.025M | 0,02% | |
| ICICI BANK LTD. | 33,93 | +1,62% | 33,91 | 34,04 | 33,85 | 652.355 | 119.503M | 0,02% | |
| INTERCONTINENTAL EXCHANGE INC. | 180,78 | -0,01% | 180,71 | 181,35 | 180,42 | 141.168 | 103.700M | 0,02% | |
| INFOSYS LTD. | 18,61 | +0,05% | 18,64 | 18,66 | 18,58 | 1.331.175 | 77.271M | 0,03% | |
| ILLINOIS TOOL WORKS INC. | 248,86 | +0,86% | 247,67 | 248,86 | 246,63 | 32.239 | 73.887M | 0,01% | |
| ING GROUP N.V. | 21,92 | +2,05% | 21,95 | 21,97 | 21,89 | 551.966 | 71.014M | 0,02% | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6,61 | +0,15% | 6,59 | 6,64 | 6,59 | 2.182.875 | 64.751M | 0,02% | |
| INGERSOLL RAND INC. | 84,97 | +0,04% | 84,89 | 85,45 | 84,16 | 156.847 | 34.284M | 0,04% | |
| IRON MOUNTAIN INC. | 101,25 | +0,34% | 101,01 | 101,41 | 100,74 | 54.075 | 29.873M | 0,02% | |
| IQVIA HOLDINGS INC. | 159,03 | +0,55% | 158,86 | 159,58 | 156,71 | 58.291 | 27.512M | 0,03% | |
| INVITATION HOMES INC. | 32,99 | +0,21% | 33,00 | 33,06 | 32,72 | 91.920 | 20.209M | 0,02% | |
| INTL. FLAVORS & FRAGRANCES | 74,60 | +0,92% | 74,23 | 74,60 | 74,10 | 50.125 | 19.072M | 0,02% | |
| INTERCONTINENTAL HOTELS GROUP ADS EACH | 115,09 | +0,31% | 114,98 | 115,09 | 114,62 | 7.104 | 18.443M | 0,00% | |
| INTERNATIONAL PAPER CO. | 47,01 | +1,08% | 46,69 | 47,07 | 46,66 | 112.637 | 16.330M | 0,03% | |
| IDEX CORP. | 178,03 | +0,95% | 177,17 | 178,12 | 175,82 | 13.108 | 13.477M | 0,02% | |
| ITT INC. | 158,58 | +0,65% | 158,17 | 158,58 | 157,63 | 6.719 | 12.956M | 0,01% | |
| IONQ INC. | 40,84 | -0,68% | 41,30 | 41,46 | 40,47 | 1.657.280 | 10.685M | 0,63% | |
| INTERPUBLIC GROUP OF COMPANIES | 24,61 | +1,53% | 24,36 | 24,65 | 24,32 | 497.592 | 9.099M | 0,13% | |
| INGREDION INC. | 135,82 | +0,32% | 135,83 | 136,23 | 135,28 | 19.629 | 8.837M | 0,03% | |
| ICL GROUP | 6,74 | -0,74% | 6,75 | 6,77 | 6,70 | 42.488 | 8.699M | 0,00% | |
| INFORMATICA INC. CLASS A | 24,34 | -0,04% | 24,30 | 24,37 | 24,30 | 195.375 | 8.446M | 0,06% | |
| INVESCO LTD | 15,67 | +0,58% | 15,66 | 15,77 | 15,65 | 225.305 | 7.013M | 0,05% | |
| IDACORP INC. | 114,94 | +0,43% | 114,64 | 115,08 | 114,21 | 8.921 | 6.121M | 0,02% | |
| INSTALLED BUILDING PRODUCTS | 179,96 | +1,79% | 177,30 | 180,13 | 177,30 | 4.482 | 5.081M | 0,02% | |
| INTERCORP FIN. | 37,84 | -0,24% | 38,00 | 38,05 | 37,62 | 3.661 | 4.369M | 0,00% | |
| INDEPENDENCE REALTY TRUST INC. | 17,81 | -0,39% | 17,75 | 17,82 | 17,68 | 92.376 | 4.188M | 0,04% | |
| INTEGER HOLDINGS | 122,52 | +0,53% | 121,56 | 123,16 | 121,56 | 13.460 | 4.108M | 0,04% | |
| INSPIRE MEDICAL SYSTEMS INC. | 129,33 | -0,29% | 129,01 | 129,69 | 128,46 | 13.989 | 3.857M | 0,05% | |
| INTERNATIONAL GAME TECHNOLOGY | 15,61 | +0,58% | 15,54 | 15,61 | 15,49 | 33.271 | 3.148M | 0,02% | |
| INSPERITY INC. | 60,18 | +2,33% | 59,23 | 60,33 | 58,94 | 21.964 | 2.259M | 0,06% |
