US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIRNETX HOLDING CORP | 11,39 | +15,63% | 10,10 | 13,89 | 10,10 | 171.948 | 48M | 4,06% | |
| VERTICAL AEROSPACE | 5,38 | +9,13% | 4,96 | 5,82 | 4,91 | 1.344.326 | 455M | 1,59% | |
| VENTURE GLOBAL INC. CLASS A | 15,22 | +7,87% | 14,25 | 15,22 | 13,89 | 5.994.894 | 36.706M | 0,25% | |
| VICTORIAS SECRET & CO. | 22,16 | +6,13% | 21,28 | 22,16 | 20,97 | 2.559.139 | 1.740M | 3,26% | |
| VALARIS LTD. | 41,61 | +5,42% | 40,19 | 41,78 | 40,17 | 1.800.330 | 2.957M | 2,53% | |
| VITAL ENERGY INC. | 17,11 | +3,76% | 16,95 | 17,61 | 16,78 | 1.039.674 | 653M | 2,72% | |
| VERMILION ENERGY INC. | 7,20 | +3,30% | 7,02 | 7,28 | 7,01 | 2.434.310 | 1.112M | 1,58% | |
| VISHAY INTERTECHNOLOGY INC. | 15,16 | +2,99% | 15,16 | 15,30 | 15,04 | 811.264 | 2.073M | 0,59% | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 50,01 | +2,90% | 48,83 | 50,27 | 48,55 | 490.853 | 4.759M | 0,52% | |
| VIRGIN GALACTIC HLD. | 3,22 | +2,88% | 3,46 | 3,64 | 3,18 | 10.100.659 | 134M | 24,30% | |
| VORNADO REALTY TRUST | 40,25 | +2,81% | 39,66 | 40,38 | 39,39 | 1.024.162 | 7.726M | 0,53% | |
| VERTIV HLD. | 115,36 | +2,80% | 115,00 | 116,62 | 114,25 | 5.364.217 | 43.277M | 1,43% | |
| VAALCO ENERGY INC. | 3,44 | +2,38% | 3,42 | 3,52 | 3,40 | 974.174 | 357M | 0,94% | |
| VISHAY PRECISION GROUP INC. | 28,02 | +2,30% | 27,88 | 28,45 | 27,39 | 134.671 | 371M | 1,02% | |
| VELOCITY FINANCIAL INC. | 17,10 | +2,09% | 16,91 | 17,12 | 16,73 | 307.902 | 624M | 0,84% | |
| VITESSE ENERGY INC. | 22,56 | +1,94% | 22,40 | 22,97 | 22,18 | 408.918 | 871M | 1,06% | |
| VIKING HOLDINGS LTD | 48,79 | +1,82% | 48,38 | 49,26 | 47,96 | 2.820.122 | - | - | |
| VESTIS CORP. | 6,29 | +1,78% | 6,28 | 6,39 | 6,22 | 1.208.668 | 829M | 0,92% | |
| VISTRA CORP. | 173,62 | +1,61% | 173,50 | 173,95 | 170,24 | 3.295.319 | 59.649M | 0,96% | |
| VOYA FINANCIAL INC. | 66,71 | +1,49% | 66,88 | 67,29 | 66,23 | 934.320 | 6.559M | 0,95% | |
| VTEX CLASS A | 6,68 | +1,21% | 6,67 | 6,72 | 6,62 | 427.274 | 1.219M | 0,23% | |
| V2X INC. | 45,03 | +1,21% | 44,77 | 45,34 | 44,69 | 137.771 | 1.427M | 0,43% | |
| VALERO ENERGY CORP. | 128,35 | +1,16% | 128,11 | 130,44 | 127,83 | 2.606.331 | 41.121M | 0,81% | |
| VERIZON COMMUNICATIONS INC. | 43,80 | +1,15% | 43,40 | 43,92 | 43,38 | 10.129.603 | 184.672M | 0,24% | |
| VIPSHOP HOLDINGS | 14,63 | +1,11% | 14,21 | 14,67 | 14,09 | 3.170.327 | 7.908M | 0,59% | |
| VALMONT INDUSTRIES INC. | 325,61 | +1,06% | 326,67 | 327,17 | 324,06 | 100.113 | 6.566M | 0,50% | |
| V.F. CORP. | 12,71 | +0,95% | 12,66 | 12,81 | 12,60 | 5.743.104 | 4.954M | 1,47% | |
| VISA INC. | 370,22 | +0,94% | 369,01 | 371,00 | 367,55 | 5.007.647 | 718.055M | 0,26% | |
| VIRTUS INVESTMENT PARTNERS | 170,53 | +0,91% | 171,85 | 173,00 | 169,94 | 91.303 | 1.208M | 1,29% | |
| VONTIER CORP. | 36,09 | +0,78% | 36,41 | 36,41 | 35,89 | 628.542 | 5.547M | 0,41% |
