Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter W

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - Letter W - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
WHEELS UP EXPERIENCE 1,51 +7,09% 1,45 1,55 1,45 823.353 1.055M 0,12% KI
W&T OFFSHORE INC. 1,68 +5,00% 1,62 1,68 1,60 1.114.670 247M 0,76% KI
WABASH NATIONAL 9,38 +4,80% 9,20 9,60 9,20 507.453 413M 1,15% KI
WNS HOLDINGS LTD. 59,76 +3,44% 58,44 60,23 58,03 561.592 2.607M 1,29% KI
WOLVERINE WORLD WIDE INC. 17,75 +3,08% 17,44 17,81 17,04 1.213.440 1.420M 1,52% KI
WESTERN ALLIANCE BANCORP. 74,32 +3,05% 74,00 74,54 72,86 1.072.438 8.182M 0,97% KI
WEST PHARMACEUTICAL SERVICES 224,69 +2,80% 218,30 225,21 218,30 976.054 16.299M 1,35% KI
WEBSTER FINANCIAL 53,69 +2,62% 53,49 54,03 53,15 1.022.412 9.204M 0,60% KI
WEIS MARKETS INC. 76,02 +2,62% 75,82 76,13 74,39 127.001 2.045M 0,47% KI
WORTHINGTON STEEL INC. 25,96 +2,53% 25,85 26,17 25,47 213.833 1.308M 0,42% KI
WESTLAKE CORP. 73,56 +2,18% 73,00 73,56 72,47 1.115.665 9.459M 0,87% KI
WYNDHAM HOTELS & RESORTS INC. 83,42 +2,16% 82,82 83,64 82,42 688.924 6.589M 0,87% KI
WATERDROP INC. ADS EACH 1,48 +2,07% 1,47 1,48 1,44 47.728 553M 0,01% KI
WEAVE COMMUNICATIONS INC. 9,91 +2,06% 9,88 9,96 9,79 610.112 745M 0,81% KI
WESCO INTERNATIONAL INC. 173,38 +1,95% 173,70 175,22 172,21 273.663 8.523M 0,56% KI
WELLS FARGO & CO. 76,33 +1,91% 76,15 76,76 75,83 10.982.178 259.810M 0,32% KI
WORLD KINECT CORP. 28,03 +1,89% 28,12 28,50 27,90 466.244 1.587M 0,82% KI
WARRIOR MET COAL INC. 47,44 +1,82% 47,42 48,22 47,15 551.096 2.482M 1,05% KI
WARBY PARKER INC. CLASS A 21,58 +1,79% 21,50 21,75 21,06 1.630.662 2.620M 1,34% KI
WESTERN UNION CO. 9,46 +1,72% 9,39 9,48 9,38 3.692.066 3.195M 1,09% KI
WATTS WATER TECHNOLOGIES 244,65 +1,60% 245,00 247,20 242,79 123.413 8.159M 0,37% KI
WEX INC. 138,58 +1,57% 139,16 139,74 136,62 452.825 5.693M 1,10% KI
WORTHINGTON ENTERPRISES INC. 60,23 +1,55% 60,25 60,56 59,86 208.293 3.019M 0,42% KI
WISDOMTREE INC. 9,91 +1,43% 9,94 10,00 9,87 871.886 1.505M 0,57% KI
WALKER & DUNLOP INC 68,33 +1,41% 68,75 68,98 67,96 112.082 2.322M 0,33% KI
WATERS CORP. 351,17 +1,40% 349,93 352,95 348,63 303.894 20.846M 0,51% KI
WORKIVA INC. CLASS A 69,21 +1,36% 68,98 69,85 68,07 449.917 3.823M 0,81% KI
WESTERN MIDSTREAM PARTNERS LP 38,18 +1,33% 37,87 38,30 37,87 509.307 14.559M 0,13% KI
WOODSIDE ENERGY GROUP 15,05 +1,28% 14,96 15,08 14,95 424.395 28.531M 0,02% KI
WALT DISNEY CO. 113,90 +1,22% 113,36 114,22 113,21 5.785.762 204.764M 0,32% KI

OSZAR »