US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIVEWIRE GROUP INC. | 4,50 | +56,79% | 3,31 | 5,15 | 3,26 | 63.220.995 | 915M | 31,11% | |
| LIONSGATE STUDIOS CORP | 7,23 | +6,79% | 6,69 | 7,36 | 6,65 | 3.354.454 | 2.066M | 1,17% | |
| LEMONADE INC. | 33,50 | +3,75% | 32,10 | 34,19 | 32,10 | 2.469.991 | 2.379M | 3,48% | |
| LUMENT FINANCE TRUST INC. | 2,49 | +3,75% | 2,42 | 2,51 | 2,42 | 117.993 | 130M | 0,23% | |
| LAMB WESTON HOLDINGS INC. | 55,78 | +2,84% | 54,10 | 56,20 | 54,01 | 2.842.746 | 8.014M | 1,98% | |
| LOCKHEED MARTIN | 482,38 | +1,83% | 473,67 | 482,38 | 471,06 | 2.194.936 | 114.979M | 0,92% | |
| LG DISPLAY CO LTD ADS | 3,17 | +1,28% | 3,10 | 3,19 | 3,08 | 219.950 | 3.170M | 0,02% | |
| LABCORP HOLDINGS INC. | 248,97 | +0,90% | 246,70 | 249,45 | 245,87 | 1.185.972 | 20.831M | 1,42% | |
| LITHIA MOTORS INC. | 316,91 | +0,85% | 312,83 | 318,35 | 311,91 | 347.928 | 8.474M | 1,30% | |
| LOAR HOLDINGS INC. | 87,05 | +0,76% | 86,08 | 87,23 | 84,38 | 986.654 | - | - | |
| LIVE NATION ENTERTAINMENT INC. | 137,19 | +0,76% | 135,93 | 137,56 | 134,91 | 6.714.743 | 31.597M | 2,92% | |
| LEIDOS HOLDINGS INC. | 148,52 | +0,69% | 147,83 | 148,57 | 146,14 | 2.289.108 | 20.008M | 1,70% | |
| LOEWS CORP. | 89,29 | +0,65% | 88,57 | 89,46 | 88,09 | 1.596.589 | 19.601M | 0,73% | |
| LATAM AIRLINES GROUP S.A. ADS EACH | 37,85 | +0,56% | 37,57 | 38,00 | 37,13 | 275.463 | - | - | |
| LUMEN TECHNOLOGIES INC. | 3,92 | +0,51% | 3,88 | 3,95 | 3,81 | 11.366.058 | 4.022M | 1,11% | |
| L3HARRIS TECHNOLOGIES INC. | 244,34 | +0,38% | 244,72 | 245,10 | 241,77 | 2.784.648 | 45.678M | 1,49% | |
| LOWE S COMPANIES INC. | 225,73 | +0,36% | 223,91 | 226,27 | 222,41 | 4.127.211 | 128.055M | 0,73% | |
| LXP INDUSTRIAL TRUST | 8,58 | +0,12% | 8,53 | 8,62 | 8,47 | 3.274.385 | 2.527M | 1,11% | |
| LUCKY STRIKE ENTERTAINMENT | 8,63 | +0,12% | 8,61 | 8,87 | 8,55 | 697.427 | - | - | |
| LADDER CAPITAL CORP CLASS A | 10,52 | +0,10% | 10,50 | 10,59 | 10,42 | 1.004.743 | 1.345M | 0,79% | |
| LTC PROPERTIES INC. | 35,39 | +0,06% | 35,29 | 35,72 | 35,22 | 325.362 | 1.539M | 0,75% | |
| LENNAR CORP. | 106,08 | +0,01% | 105,89 | 106,36 | 104,83 | 3.356.757 | 28.812M | 1,24% | |
| LIONS GATE ENTERTAINMENT | 8,59 | +0,00% | 8,35 | 8,73 | 8,20 | 943.454 | 1.908M | 0,42% | |
| LIONS GATE ENTERTAINMENT | 7,69 | +0,00% | 7,56 | 7,80 | 7,33 | 1.758.369 | 1.926M | 0,70% | |
| LLOYDS BANKING GROUP PLC ADS | 4,21 | +0,00% | 4,22 | 4,23 | 4,18 | 17.036.291 | 64.827M | 0,11% | |
| LIBERTY ALL-STAR EQUITY FUND | 6,62 | -0,15% | 6,59 | 6,64 | 6,56 | 708.446 | 1.871M | 0,25% | |
| LIVERAMP HOLDINGS INC. | 32,58 | -0,15% | 32,70 | 32,75 | 32,26 | 590.092 | 2.170M | 0,89% | |
| LAS VEGAS SANDS | 41,16 | -0,15% | 40,87 | 41,32 | 40,61 | 7.920.188 | 29.085M | 1,12% | |
| LSB INDUSTRIES INC. | 7,57 | -0,26% | 7,55 | 7,67 | 7,48 | 1.217.617 | 542M | 1,70% |
