US NYSE Aandelen koerslijst en quotes - Volume - Letter Y
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| YEXT INC. | 8,80 | -1,90% | 8,90 | 8,96 | 8,09 | 3.287.897 | 1.126M | 2,57% | |
| YETI HOLDINGS INC. | 31,39 | -1,20% | 31,67 | 32,19 | 31,09 | 2.469.842 | 2.657M | 2,92% | |
| YUM CHINA HOLDINGS INC. | 43,00 | +0,30% | 43,00 | 43,19 | 42,66 | 2.020.994 | 16.472M | 0,53% | |
| YUM! BRANDS INC. | 142,88 | -0,78% | 144,13 | 144,18 | 142,25 | 1.250.856 | 39.716M | 0,45% | |
| YELP INC. | 36,80 | -1,74% | 37,60 | 37,85 | 36,66 | 1.121.896 | 2.462M | 1,68% | |
| YPF SOCIEDAD ANONIMA | 33,88 | +0,80% | 33,93 | 34,24 | 33,55 | 1.023.623 | 13.324M | 0,26% | |
| YALLA GROUP LTD. | 6,89 | -3,23% | 7,19 | 7,19 | 6,87 | 663.739 | 1.095M | 0,42% | |
| YATSEN HOLDING LTD. | 6,23 | -3,41% | 6,35 | 6,50 | 6,13 | 337.006 | 29M | 7,31% | |
| YIREN DIGITAL | 7,00 | +9,38% | 6,46 | 7,15 | 6,45 | 276.032 | 611M | 0,32% | |
| YOUDAO INC. ADS | 9,08 | +1,79% | 8,93 | 9,20 | 8,78 | 63.196 | 1.086M | 0,05% |
