US NYSE Stocks price list and quotes - Capitalization - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK A/S | 70.91 | -2.64% | 71.60 | 71.96 | 70.58 | 8,803,250 | 305,280M | 0.20% | |
| NOVARTIS AG | 115.94 | -0.65% | 115.88 | 116.30 | 115.28 | 1,734,086 | 226,835M | 0.09% | |
| NEXTERA ENERGY INC. | 70.95 | +1.14% | 70.30 | 71.08 | 69.86 | 11,013,466 | 146,060M | 0.53% | |
| NIKE INC. | 62.37 | +1.30% | 61.24 | 62.44 | 60.46 | 10,257,547 | 92,103M | 0.69% | |
| NORTHROP GRUMMAN | 488.22 | +1.00% | 483.00 | 488.63 | 481.75 | 578,269 | 70,269M | 0.40% | |
| NATIONAL GRID TRANSCO PLC NATIONAL GRID | 71.33 | -0.79% | 71.67 | 71.68 | 71.14 | 1,019,556 | 69,702M | 0.10% | |
| NEWMONT CORP. | 55.34 | -0.43% | 54.80 | 55.45 | 54.18 | 10,137,724 | 63,499M | 0.88% | |
| NATWEST GROUP PLC ADS EACH | 14.49 | +0.21% | 14.35 | 14.54 | 14.35 | 4,827,631 | 57,975M | 0.12% | |
| NU HOLDINGS | 11.99 | -0.08% | 11.91 | 12.11 | 11.83 | 27,985,368 | 57,315M | 0.59% | |
| NORFOLK SOUTHERN | 247.98 | +1.11% | 244.07 | 248.30 | 243.70 | 1,407,824 | 56,067M | 0.62% | |
| NRG ENERGY INC. | 161.04 | +1.61% | 160.63 | 162.33 | 158.17 | 3,912,382 | 33,235M | 1.90% | |
| NUTRIEN LTD. | 59.75 | -0.78% | 60.06 | 60.09 | 59.56 | 1,681,814 | 29,562M | 0.34% | |
| NOKIA CORP. | 5.34 | +0.56% | 5.27 | 5.36 | 5.26 | 16,223,537 | 29,359M | 0.30% | |
| NUCOR CORP. | 122.32 | +1.59% | 119.04 | 122.44 | 115.35 | 4,775,697 | 29,031M | 2.01% | |
| NVR INC. | 7,068.94 | +0.36% | 7,035.00 | 7,091.56 | 7,011.80 | 14,100 | 21,755M | 0.46% | |
| NOMURA HLD. | 6.14 | -0.49% | 6.07 | 6.14 | 6.07 | 496,023 | 18,141M | 0.02% | |
| NISOURCE INC | 39.43 | -0.40% | 39.70 | 39.91 | 39.02 | 3,725,149 | 17,685M | 0.83% | |
| NVENT ELECTRIC PLC | 66.22 | +2.44% | 65.40 | 66.70 | 64.92 | 2,034,046 | 10,902M | 1.24% | |
| NEW YORK TIMES CO. | 56.05 | -1.65% | 56.85 | 56.85 | 55.95 | 1,535,194 | 9,161M | 0.94% | |
| NORWEGIAN CRUISE LINE HLD. | 18.28 | +3.45% | 17.68 | 18.33 | 17.60 | 11,663,119 | 8,038M | 2.65% | |
| NATIONAL FUEL GAS CO. | 83.66 | +0.47% | 83.33 | 84.27 | 82.85 | 491,922 | 7,643M | 0.54% | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GRO | 45.91 | +0.59% | 45.40 | 45.93 | 44.90 | 1,588,464 | 7,599M | 0.96% | |
| NIO INC. ADS | 3.53 | +0.28% | 3.40 | 3.60 | 3.35 | 51,144,569 | 6,573M | 2.75% | |
| NEWMARKET CORP | 638.17 | -0.83% | 640.11 | 643.51 | 638.17 | 31,002 | 6,123M | 0.32% | |
| NOV INC. | 12.42 | +3.85% | 11.96 | 12.53 | 11.79 | 3,375,058 | 4,890M | 0.86% | |
| NEWJERSEY RESOURCES | 46.05 | +0.52% | 45.88 | 46.18 | 45.48 | 736,581 | 4,567M | 0.74% | |
| NUSCALE POWER CORP. | 31.79 | -0.75% | 34.85 | 36.50 | 31.50 | 19,366,268 | 4,240M | 14.52% | |
| NELNET INC. | 116.13 | -0.21% | 116.27 | 116.91 | 114.50 | 87,207 | 4,222M | 0.24% | |
| NORDSTROM INC. | 24.66 | +0.00% | 24.63 | 24.69 | 24.63 | 50,628,501 | 4,049M | 30.83% | |
| NEXGEN ENERGY LTD. | 6.37 | +5.81% | 6.27 | 6.46 | 6.18 | 15,778,718 | 3,597M | 2.79% |
