US NYSE Stocks price list and quotes - Capitalization - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZOETIS INC. CLASS A | 170.30 | +0.52% | 169.09 | 172.23 | 168.64 | 3,024,272 | 75,819M | 0.68% | |
| ZIMMER BIOMET HLD. | 91.85 | +0.81% | 90.53 | 92.40 | 89.24 | 1,324,624 | 18,705M | 0.65% | |
| ZTO EXPRESS CAYMAN INC. ADS | 17.10 | -0.47% | 17.23 | 17.33 | 17.06 | 3,636,385 | 13,651M | 0.46% | |
| ZURN ELKAY WATER SOLUTIONS | 36.44 | +2.10% | 36.01 | 36.49 | 35.72 | 472,748 | 6,229M | 0.28% | |
| ZETA GLOBAL HOLDINGS | 13.17 | +1.86% | 13.10 | 13.22 | 12.83 | 3,600,528 | 3,012M | 1.57% | |
| ZIM INTEGRATED SHIPPING SERVICES | 16.76 | -1.00% | 16.85 | 16.87 | 16.42 | 6,808,485 | 2,017M | 5.66% | |
| ZIPRECRUITER INC. CLASS A | 6.24 | +2.30% | 6.11 | 6.35 | 5.92 | 1,503,130 | 620M | 1.51% | |
| ZHIHU INC. ADS | 3.82 | +1.06% | 3.77 | 3.86 | 3.74 | 105,785 | 341M | 0.12% | |
| ZEVIA PBC CLASS A | 2.66 | +0.00% | 2.65 | 2.70 | 2.55 | 393,163 | 176M | 0.60% | |
| ZEPP HEALTH CORP. | 2.47 | +4.66% | 2.31 | 2.50 | 2.31 | 22,940 | 9M | 0.64% | |
| ZKH GROUP LTD. | 2.97 | +0.34% | 2.95 | 3.05 | 2.88 | 15,456 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 26.67 | -0.34% | 26.76 | 26.83 | 26.46 | 339,704 | - | - |
