Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Volume - Letter T

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Volume - Letter T.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TRI CONTINENTAL 44.50 -1.02% 44.38 44.50 44.38 258 - -
TRANSCONTINENTAL REALTY INVESTORS 38.49 -2.14% 38.00 38.49 37.70 942 333M 0.01% AI
THE BEACHBODY CO. 3.58 -2.98% 3.63 3.66 3.55 2,285 - - AI
TENNESSEE VALLEY AUTHORITY 23.49 -0.55% 23.64 23.64 23.32 6,402 12M 1.24% AI
TENNESSEE VALLEY AUTHORITY 23.10 -0.56% 23.23 23.26 23.05 8,015 12M 1.53% AI
TRI CONTINENTAL 31.27 +0.26% 31.18 31.32 30.91 14,573 1,625M 0.03% AI
TEAM INC. 18.68 +3.20% 18.01 18.69 16.49 20,512 83M 0.46% AI
TWO HARBORS INVESTMENTS CORP 9.375% SEN 25.27 -0.59% 25.39 25.39 25.21 21,085 - - AI
TEXAS PACIFIC LAND 1,112.12 -0.17% 1,145.89 1,170.51 1,102.96 22,309 25,557M 0.10% AI
TRANSDIGM GROUP INC. 1,451.70 -1.14% 1,462.36 1,462.36 1,440.92 25,967 81,457M 0.05% AI
TENNANT COMPANY 72.24 -2.93% 74.27 74.44 72.20 26,736 1,366M 0.14% AI
TOOTSIE ROLL INDUSTRIES INC. 35.68 +0.08% 35.68 36.06 35.39 32,430 2,479M 0.05% AI
TAMBORAN RESOURCES 20.50 +3.27% 20.25 20.50 19.99 32,447 - - AI
TREDEGAR CORP. 8.41 +0.36% 8.45 8.51 8.30 33,298 294M 0.10% AI
TSAKOS ENERGY NAVIGATION LTD 18.11 -0.28% 18.25 18.37 18.01 40,149 546M 0.13% AI
TORTOISE ENERGY INFRASTRUCTURE 41.00 +1.23% 40.67 41.06 40.28 41,731 707M 0.24% AI
TRINET GROUP INC. 82.14 -1.29% 83.04 83.11 81.24 43,375 4,080M 0.09% AI
TELECOM ARGENTINA SA 9.84 +0.92% 9.82 10.15 9.71 44,757 5,304M 0.01% AI
TYLER TECHNOLOGIES INC. 564.41 -2.18% 570.52 571.89 559.27 47,637 24,085M 0.11% AI
TRUIST FINANCIAL 18.58 +0.38% 18.64 18.74 18.45 48,309 24,331M 0.00% AI
TELEPHONE AND DATA SYSTEMS 20.29 +4.27% 19.58 20.29 19.58 53,024 3,945M 0.03% AI
TURNING POINT BRANDS INC. 75.19 +1.17% 73.94 75.56 73.94 56,954 1,332M 0.32% AI
TEJON RANCH CO 16.23 -2.76% 16.69 16.82 16.16 57,893 436M 0.22% AI
TITAN AMERICA SA 14.17 -0.91% 14.36 14.44 14.02 62,175 - - AI
TELEPHONE AND DATA SYSTEMS 18.35 +3.26% 17.95 18.36 17.91 63,661 3,989M 0.03% AI
TOPBUILD CORP. 279.17 -1.31% 279.72 280.82 273.87 67,462 8,421M 0.22% AI
TOWNSQUARE MEDIA INC. CLASS A 6.82 -1.16% 6.89 6.92 6.72 72,235 105M 0.47% AI
TORRID HOLDINGS INC. 5.48 +6.20% 5.22 5.53 5.21 81,444 572M 0.08% AI
TECNOGLASS INC. 83.96 -1.95% 85.93 85.93 83.06 83,296 3,946M 0.18% AI

OSZAR »