US NYSE Stocks price list and quotes - Volume - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ONECONNECT FIN. TECHNOLOGY CO. | 7.10 | -0.56% | 7.05 | 7.17 | 7.05 | 20,706 | 261M | 0.06% | |
| OFFERPAD SOLUTIONS | 0.9701 | -1.00% | 1.0200 | 1.0200 | 0.9620 | 27,270 | 27M | 0.10% | |
| OWLET INC. CLASS A | 5.41 | +2.08% | 5.39 | 5.43 | 5.27 | 28,984 | 89M | 0.18% | |
| OIL-DRI CORP. | 50.17 | +1.17% | 49.59 | 50.49 | 49.21 | 35,699 | 339M | 0.53% | |
| OPPENHEIMER HLD. | 65.29 | -1.97% | 66.75 | 66.75 | 64.91 | 41,650 | 681M | 0.40% | |
| ONE LIBERTY PROPERTIES INC. | 24.48 | -0.04% | 24.52 | 24.68 | 24.14 | 42,782 | 522M | 0.20% | |
| ONITY GROUP INC. | 37.06 | -2.06% | 37.84 | 38.06 | 36.77 | 45,358 | - | - | |
| OSISKO DEVELOPMENT | 1.85 | +1.09% | 1.87 | 1.88 | 1.82 | 46,105 | 253M | 0.03% | |
| ORIX CORP. | 21.26 | +0.38% | 21.22 | 21.27 | 21.10 | 97,384 | 4,894M | 0.04% | |
| OKEANIS ECO TANKERS | 23.33 | +1.43% | 23.73 | 23.73 | 23.21 | 102,636 | 735M | 0.33% | |
| ORIGIN BANCORP INC. | 34.09 | -0.15% | 34.02 | 34.34 | 33.85 | 135,693 | 1,062M | 0.44% | |
| OOMA INC. | 13.65 | +0.96% | 13.55 | 13.94 | 13.46 | 162,945 | 376M | 0.59% | |
| ON24 INC. | 5.69 | -0.18% | 5.65 | 5.72 | 5.62 | 210,175 | 242M | 0.49% | |
| OFG BANCORP | 41.14 | -0.84% | 41.42 | 41.45 | 40.95 | 275,569 | 1,848M | 0.61% | |
| ORION GROUP HLD. | 8.24 | -0.84% | 8.29 | 8.34 | 8.13 | 411,772 | 275M | 1.23% | |
| OXFORD INDUSTRIES INC. | 53.68 | -1.07% | 53.56 | 54.32 | 53.09 | 443,347 | 842M | 2.83% | |
| ORMAT TECHNOLOGIES INC. | 74.33 | +0.94% | 73.47 | 74.85 | 73.17 | 478,839 | 4,493M | 0.79% | |
| ORION S.A. | 10.89 | -1.45% | 11.00 | 11.02 | 10.78 | 575,202 | 613M | 1.02% | |
| OSHKOSH CORP. | 99.19 | -1.17% | 99.57 | 100.25 | 98.48 | 748,683 | 6,456M | 1.15% | |
| OIL STATES INTERNATIONAL INC. | 4.35 | -2.90% | 4.42 | 4.44 | 4.34 | 827,851 | 277M | 1.30% | |
| OPENLANE INC. | 22.93 | +0.26% | 22.69 | 23.00 | 22.51 | 891,990 | 2,491M | 0.82% | |
| ONEMAIN HOLDINGS INC. | 51.84 | -1.20% | 52.16 | 52.20 | 51.40 | 938,807 | 6,209M | 0.78% | |
| OCEANEERING INTERNATIONAL INC. | 19.07 | -1.35% | 19.11 | 19.24 | 18.80 | 966,144 | 1,935M | 0.95% | |
| OPPFI INC. CLASS A | 12.67 | -2.09% | 12.78 | 12.97 | 12.40 | 1,079,531 | 1,100M | 1.24% | |
| ONE GAS INC. | 74.76 | +0.58% | 74.29 | 74.96 | 74.09 | 1,099,886 | 4,235M | 1.94% | |
| OR ROYALTIES INC. | 25.56 | +1.31% | 25.19 | 25.67 | 25.19 | 1,129,165 | 4,760M | 0.61% | |
| OLO INC. CLASS A | 8.71 | -0.23% | 8.72 | 8.81 | 8.62 | 1,272,954 | 1,456M | 0.76% | |
| O-I GLASS INC. | 13.11 | -0.46% | 13.10 | 13.22 | 12.92 | 1,302,537 | 2,037M | 0.84% | |
| OGE ENERGY CORP | 44.47 | +0.66% | 44.14 | 44.51 | 44.04 | 1,443,632 | 8,933M | 0.72% |
