Palmarès et cotations Forex (128 paires de devises)

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AUD/CAD	0.8900	-0.11%	0.8910	0.8911	0.8893	3 358	-	-	IA
AUD/CHF	0.5191	-0.21%	0.5202	0.5202	0.5189	2 451	-	-	IA
AUD/CNH	4.68531	-0.17%	4.69311	4.69435	4.68248	9 034	-	-	IA
AUD/CZK	13.68	-0.15%	13.70	13.70	13.67	3 775	-	-	IA
AUD/DKK	4.1419	-0.16%	4.1487	4.1487	4.1400	698	-	-	IA
AUD/HKD	5.1322	-0.18%	5.1416	5.1440	5.1291	637	-	-	IA
AUD/HUF	221.19	-0.19%	221.60	221.61	221.07	1 343	-	-	IA
AUD/JPY	94.39	-0.26%	94.64	94.65	94.35	3 564	-	-	IA
AUD/MXN	12.1696	-0.17%	12.1907	12.1924	12.1608	8 387	-	-	IA
AUD/NOK	6.5886	-0.03%	6.5903	6.5921	6.5845	2 362	-	-	IA
AUD/NZD	1.0829	+0.02%	1.0827	1.0829	1.0819	3 997	-	-	IA
AUD/PLN	2.3549	-0.20%	2.3593	2.3595	2.3535	515	-	-	IA
AUD/SEK	6.2538	-0.13%	6.2621	6.2625	6.2497	2 352	-	-	IA
AUD/SGD	0.8335	-0.14%	0.8347	0.8348	0.8330	4 032	-	-	IA
AUD/USD	0.6538	-0.18%	0.6550	0.6553	0.6534	3 918	-	-	IA
AUD/ZAR	11.5100	-0.18%	11.5310	11.5313	11.5019	8 869	-	-	IA
CAD/CHF	0.5833	-0.09%	0.5838	0.5839	0.5833	2 970	-	-	IA
CAD/CNH	5.26467	-0.04%	5.26687	5.26870	5.26398	9 396	-	-	IA
CAD/CZK	15.367	-0.05%	15.376	15.377	15.364	4 352	-	-	IA
CAD/DKK	4.6542	-0.04%	4.6559	4.6563	4.6535	4 437	-	-	IA
CAD/HKD	5.7664	-0.07%	5.7702	5.7728	5.7664	662	-	-	IA
CAD/HUF	248.57	-0.05%	248.69	248.75	248.52	4 371	-	-	IA
CAD/JPY	106.06	-0.15%	106.22	106.23	106.04	4 321	-	-	IA
CAD/MXN	13.674	-0.05%	13.681	13.686	13.672	4 411	-	-	IA
CAD/NOK	7.4027	+0.08%	7.3964	7.4054	7.3939	2 466	-	-	IA
CAD/PLN	2.6458	-0.07%	2.6478	2.6483	2.6454	3 666	-	-	IA
CAD/SEK	7.0268	-0.02%	7.0280	7.0298	7.0208	2 452	-	-	IA
CAD/SGD	0.9365	-0.02%	0.9367	0.9371	0.9364	4 072	-	-	IA
CAD/ZAR	12.9332	-0.05%	12.9408	12.9460	12.9273	8 888	-	-	IA
CHF/CNH	9.02553	+0.04%	9.02172	9.02899	9.02047	10 527	-	-	IA