Palmarès et cotations Suisse Actions - Lettre O

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
O FUESSLI N	97.0	-	96.8	97.0	96.8	120	190M	0.00%	IA
OC OERLIKON N	3.608	-1.10%	3.642	3.648	3.592	63 398	1 226M	0.02%	IA
ORASCOM DEVELOPMENT HLD AG N	5.38	-	5.38	5.38	5.38	18 061	322M	0.03%	IA
ORIOR N	14.28	+1.42%	14.04	14.76	13.98	11 882	93M	0.18%	IA
OSS BBG APAC EX JP PAB 1C EUR	117.94	-	117.94	117.94	117.94	-	121M	-
OSS BBG CANADA PAB 1A EUR	134.42	-	134.50	134.50	134.42	862	123M	0.09%
OSS BBG EURO PAB 1C EUR	163.94	-	163.94	163.94	163.94	-	85M	-
OSS BBG EUROPE EXEUR PAB 1CEUR	168.90	-	168.90	168.90	168.90	-	109M	-
OSS BBG JP PAB 1C EUR	139.04	-	139.04	139.04	139.04	-	41M	-
OSS BBG JP PAB 1C EUR H	176.74	-	176.74	176.74	176.74	-	111M	-
OSS BBG USA PAB 1A EUR	139.46	-	139.46	139.46	139.46	421	186M	0.03%
OSS BBG USA PAB 1A EUR H	124.62	-	124.62	124.62	124.62	-	61M	-
OSSIAM C2MV	204 050	-	204 050	204 050	204 050	-	153M	-
OSSIAM ESG LC CAPE US 1A EUR	120.34	-	120.34	120.34	120.34	-	167M	-
OSSIAM ESG LC CAPE US 1A USD	105.88	-	105.88	105.88	105.88	-	129M	-
OSSIAM EUEW	129.78	-	129.78	129.78	129.78	-	65M	-
OSSIAM EUMV	285.55	-	285.55	285.55	285.55	-	126M	-
OSSIAM EUR GOV 3-5 CARBON ETF	196.995	-	196.995	196.995	196.995	-	225M	-
OSSIAM FOOD FOR BIODIV 1A EUR	122.12	-	122.12	122.12	122.12	-	17M	-
OSSIAM FOOD FOR BIODIV 1A USD	107.28	-	107.28	107.28	107.28	-	9M	-
OSSIAM SHILLER BARCLAYSCAPE EU	522.1	-	522.1	522.1	522.1	-	79M	-
OSSIAM SHILLER CAPE US EUR	1 320.4	-	1 320.4	1 320.4	1 320.4	-	18M	-
OSSIAM SHILLER CAPE US H 1C	1 083.2	-	1 086.4	1 086.4	1 081.0	40	4M	1.00%
OSSIAM SHILLER CAPE US USD	1 524.8	-	1 524.8	1 524.8	1 524.8	-	395M	-
OSSIAM SHILLER GLOB 1C EUR	133.36	-	133.36	133.36	133.36	-	1M	-
OSSIAM SHILLER GLOB 1C USD	126.10	-	126.10	126.10	126.10	-	1M	-
OSSIAM US STEEPENER	132.885	-	132.885	132.885	132.885	-	45M	-
OSSIAM USMV ESG 1A EUR	282.55	-	282.55	282.55	282.55	-	182M	-
OSSIAM USMV ESG 1A USD	325.85	-	325.85	325.85	325.85	-	76M	-