Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera J

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
JOHNSON & JOHNSON	152,49	+0,77%	151,89	152,66	151,05	11.160.415	367.478M	0,46%	IA
JUNIPER NETWORKS INC.	36,13	+0,22%	36,00	36,21	35,93	1.437.010	12.081M	0,43%	IA
JAMES HARDIE INDUSTRIES PLC ADS IRELAND	25,25	+0,16%	24,75	25,25	24,44	1.798.499	10.893M	0,42%	IA
JACKSON FINANCIAL INC. CLASS A	85,30	+0,09%	83,78	85,61	82,99	503.382	6.418M	0,67%	IA
JOHN WILEY & SONS INC.	43,26	+0,00%	43,26	43,26	43,26	242	2.325M	0,00%
JOHNSON CONTROLS INTL. PLC ORD.	97,86	-0,07%	96,53	98,33	96,05	3.201.333	65.372M	0,48%	IA
JACKSON ACQUISITION CO.	10,19	-0,10%	10,20	10,20	10,18	1.305.835	-	-
JABIL INC.	167,44	-0,21%	164,46	168,04	164,21	842.756	18.995M	0,74%	IA
JACOBS SOLUTIONS INC.	128,85	-0,25%	128,98	129,66	128,48	627.892	15.482M	0,52%	IA
JOHN WILEY & SONS INC.	43,76	-0,36%	43,25	43,87	42,94	560.175	2.375M	1,03%	IA
JBT MAREL CORP.	118,73	-0,49%	116,36	118,88	116,36	283.102	-	-	IA
JANUS HENDERSON GROUP PLC	38,39	-0,83%	37,84	38,56	37,84	1.500.076	6.049M	0,95%	IA
JP MORGAN CHASE & CO.	264,88	-1,00%	265,55	268,32	261,93	12.132.516	736.125M	0,44%	IA
JANUS INTERNATIONAL GROUP INC.	8,71	-1,69%	8,65	8,76	8,64	750.460	1.219M	0,54%	IA
JINKOSOLAR HOLDING CO.	18,96	-1,81%	18,85	19,30	18,38	888.555	978M	1,72%	IA
JONES LANG LASALLE INC.	231,42	-1,92%	231,89	232,90	230,25	337.220	10.984M	0,71%	IA
JUMIA TECHNOLOGIES AG ADS	3,14	-2,18%	3,10	3,16	3,04	1.839.368	302M	1,91%	IA
JEFFERIES FINANCIAL GROUP INC.	51,31	-2,64%	51,01	51,94	50,76	2.022.662	10.544M	0,98%	IA
J. JILL INC.	17,22	-3,48%	17,37	17,56	17,02	58.044	260M	0,38%	IA
JOBY AVIATION INC.	7,03	-4,87%	7,05	7,10	6,96	11.028.754	5.566M	1,39%	IA
JELD-WEN HOLDING INC.	3,83	-4,96%	3,88	3,90	3,79	1.278.462	324M	1,51%	IA