Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera F
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIVE POINT HLD. | 5,83 | +5,23% | 5,54 | 5,86 | 5,45 | 237.069 | 407M | 0,34% | |
| FUBOTV INC. | 3,36 | +4,67% | 3,13 | 3,43 | 3,11 | 24.772.033 | 1.148M | 7,25% | |
| FOUR SEASONS EDUCATION CAYMAN | 9,41 | +4,56% | 9,22 | 9,41 | 8,67 | 971 | 2M | 0,46% | |
| FINVOLUTION GROUP ADS | 8,81 | +3,65% | 8,40 | 8,91 | 8,34 | 708.111 | 2.250M | 0,28% | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 107,00 | +3,48% | 104,43 | 107,22 | 103,91 | 492.904 | 22.988M | 0,23% | |
| FORTUNA MINING CORP. | 5,54 | +2,78% | 5,49 | 5,55 | 5,36 | 9.072.322 | 1.736M | 2,90% | |
| FREEPORT-MCMORAN INC. | 38,80 | +2,05% | 37,40 | 38,85 | 37,29 | 10.851.011 | 55.725M | 0,76% | |
| FORGE GLOBAL HLD. | 14,64 | +2,02% | 14,03 | 14,99 | 13,80 | 117.646 | 180M | 0,95% | |
| FRANCO-NEVADA CORP. | 161,94 | +1,68% | 160,87 | 162,02 | 159,35 | 613.640 | 31.162M | 0,32% | |
| FISERV INC. | 169,14 | +1,49% | 166,05 | 169,32 | 165,75 | 5.834.613 | 93.777M | 1,05% | |
| FIDELITY NATIONAL INFORMATION SERVICES | 80,98 | +1,40% | 79,27 | 81,31 | 79,15 | 3.139.096 | 44.180M | 0,58% | |
| FRESENIUS MEDICAL CARE AG ADS EACH | 29,15 | +1,29% | 29,07 | 29,19 | 28,90 | 601.284 | 17.106M | 0,10% | |
| FIRST MAJESTIC SILVER | 5,6800 | +1,25% | 5,6300 | 5,7000 | 5,5503 | 8.420.432 | 1.713M | 2,79% | |
| F&G ANNUITIES & LIFE INC. | 32,39 | +1,19% | 31,67 | 32,45 | 31,55 | 160.228 | 4.365M | 0,12% | |
| FRESH DEL MONTE PRODUCE INC. | 33,80 | +1,11% | 33,49 | 33,87 | 33,09 | 416.368 | 1.620M | 0,87% | |
| FIRST FOUNDATION INC. | 5,33 | +0,95% | 5,20 | 5,35 | 5,18 | 578.633 | 362M | 0,85% | |
| FORTIS INC. | 47,59 | +0,91% | 47,00 | 47,63 | 47,00 | 244.776 | 23.871M | 0,05% | |
| FS KKR CAPITAL CORP. | 21,36 | +0,90% | 21,11 | 21,43 | 20,90 | 1.018.223 | 5.982M | 0,36% | |
| FEDERAL SIGNAL CORP. | 96,11 | +0,79% | 94,38 | 96,15 | 94,00 | 298.911 | 5.877M | 0,49% | |
| FIDELIS INSURANCE HLD. | 17,67 | +0,57% | 17,61 | 17,75 | 17,52 | 437.743 | 1.975M | 0,39% | |
| FLOWCO HLD. | 19,17 | +0,47% | 18,99 | 19,27 | 18,61 | 276.667 | - | - | |
| FRONTLINE PLC | 18,40 | +0,44% | 18,30 | 18,48 | 18,17 | 2.150.608 | 4.096M | 0,97% | |
| FLEX LNG | 24,87 | +0,44% | 24,73 | 24,89 | 24,61 | 206.932 | 1.345M | 0,38% | |
| FTI CONSULTING INC. | 167,50 | +0,40% | 167,00 | 168,08 | 166,48 | 231.125 | 6.014M | 0,64% | |
| FIRSTENERGY CORP. | 42,85 | +0,40% | 42,51 | 42,85 | 42,42 | 3.148.334 | 24.678M | 0,55% | |
| FINANCE OF AMERICA COMPANIES | 21,88 | +0,32% | 21,39 | 22,32 | 21,38 | 79.698 | 241M | 0,72% | |
| FRANKLIN COVEY CO. | 23,67 | +0,21% | 23,37 | 23,82 | 23,09 | 79.205 | 312M | 0,60% | |
| F&G ANNUITIES & LIFE | 25,87 | +0,19% | 25,79 | 25,91 | 25,79 | 11.615 | - | - | |
| FAIR ISAAC CORP. | 2.206,01 | +0,19% | 2.190,00 | 2.217,60 | 2.178,79 | 201.874 | 54.088M | 0,82% | |
| FOUR CORNERS PROPERTY TRUST | 27,61 | +0,15% | 27,41 | 27,63 | 27,39 | 290.700 | 2.558M | 0,31% |
