Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 12,68 | +3,59% | 12,17 | 12,77 | 12,17 | 388.631 | 1.973M | 0,25% | |
| LLOYDS BANKING GROUP PLC ADS | 4,10 | +2,76% | 4,02 | 4,11 | 4,02 | 41.196.614 | 63.133M | 0,27% | |
| LUFAX HOLDING LTD ADS | 3,10 | +2,65% | 2,97 | 3,15 | 2,95 | 4.390.130 | 2.736M | 0,50% | |
| LUMENT FINANCE TRUST INC. | 2,52 | +2,02% | 2,43 | 2,55 | 2,43 | 145.955 | 132M | 0,28% | |
| LIGHTINTHEBOX HOLDING CO. | 1,20 | +1,69% | 1,21 | 1,24 | 1,20 | 5.078 | 11M | 0,06% | |
| LATAM AIRLINES GROUP S.A. ADS EACH | 35,90 | +1,07% | 35,56 | 35,95 | 35,23 | 398.838 | - | - | |
| LOCKHEED MARTIN | 473,06 | +1,01% | 469,41 | 474,44 | 467,78 | 1.199.437 | 112.758M | 0,50% | |
| LITHIUM AMERICAS | 2,84 | +0,71% | 2,84 | 2,87 | 2,76 | 3.262.769 | 622M | 1,49% | |
| LINDSAY CORP. | 142,76 | +0,65% | 140,76 | 142,78 | 140,61 | 42.121 | 1.554M | 0,39% | |
| LIFEZONE METALS LTD. | 3,45 | +0,58% | 3,43 | 3,48 | 3,31 | 67.085 | 276M | 0,08% | |
| LANVIN GROUP HOLDINGS | 2,17 | +0,46% | 2,17 | 2,33 | 2,16 | 33.768 | 303M | 0,02% | |
| LTC PROPERTIES INC. | 36,14 | +0,42% | 35,97 | 36,14 | 35,85 | 342.154 | 1.572M | 0,79% | |
| LIVE NATION ENTERTAINMENT INC. | 148,30 | +0,42% | 145,34 | 148,46 | 144,91 | 1.624.214 | 34.156M | 0,71% | |
| LIGHTSPEED COMMERCE | 10,88 | +0,37% | 10,68 | 10,93 | 10,62 | 354.355 | 1.664M | 0,23% | |
| LEIDOS HOLDINGS INC. | 159,53 | +0,33% | 158,50 | 159,73 | 157,79 | 915.385 | 21.491M | 0,68% | |
| L3HARRIS TECHNOLOGIES INC. | 230,97 | +0,33% | 230,15 | 231,79 | 229,53 | 1.286.388 | 43.179M | 0,69% | |
| LCI INDUSTRIES | 91,56 | +0,25% | 89,06 | 92,21 | 89,06 | 342.270 | 2.331M | 1,34% | |
| LXP INDUSTRIAL TRUST | 8,41 | +0,12% | 8,28 | 8,42 | 8,26 | 1.240.231 | 2.477M | 0,42% | |
| LABCORP HOLDINGS INC. | 249,80 | +0,11% | 247,36 | 249,93 | 246,80 | 772.768 | 20.900M | 0,92% | |
| LOWE S COMPANIES INC. | 234,43 | +0,09% | 230,36 | 236,00 | 229,96 | 3.384.997 | 132.991M | 0,60% | |
| LOEWS CORP. | 89,42 | +0,03% | 89,29 | 89,76 | 88,97 | 421.756 | 19.629M | 0,19% | |
| LIONS GATE ENTERTAINMENT | 7,69 | +0,00% | 7,56 | 7,80 | 7,33 | 1.758.369 | 1.926M | 0,70% | |
| LIVEWIRE GROUP INC. | 1,16 | +0,00% | 1,25 | 1,25 | 1,11 | 58.272 | 236M | 0,03% | |
| LOANDEPOT INC. CLASS A | 1,23 | +0,00% | 1,18 | 1,25 | 1,18 | 335.912 | 406M | 0,10% | |
| LIONS GATE ENTERTAINMENT | 8,59 | +0,00% | 8,35 | 8,73 | 8,20 | 943.454 | 1.908M | 0,42% | |
| LANDBRIDGE CO. | 84,39 | -0,13% | 82,52 | 85,78 | 79,57 | 511.190 | 1.963M | 2,20% | |
| LENNOX INTERNATIONAL INC. | 604,47 | -0,21% | 595,35 | 606,07 | 594,35 | 201.202 | 21.540M | 0,56% | |
| LAS VEGAS SANDS | 42,31 | -0,28% | 41,98 | 42,45 | 41,77 | 3.594.596 | 29.897M | 0,51% | |
| LSB INDUSTRIES INC. | 7,17 | -0,28% | 7,03 | 7,24 | 6,80 | 364.459 | 514M | 0,51% |
