Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SHUTTERSTOCK INC. | 18,99 | +6,93% | 17,88 | 19,02 | 17,81 | 274.198 | 673M | 0,77% | |
| STONERIDGE INC. | 6,35 | +5,66% | 6,11 | 6,40 | 5,97 | 259.467 | 177M | 0,93% | |
| STEVANATO GROUP S.P.A. | 24,64 | +5,52% | 23,67 | 24,70 | 23,39 | 307.688 | 6.719M | 0,11% | |
| STELLANTIS N.V. | 10,43 | +4,72% | 10,21 | 10,50 | 10,13 | 22.180.551 | 30.074M | 0,77% | |
| SEACOR MARINE HLD. | 5,87 | +4,63% | 5,70 | 5,97 | 5,64 | 89.143 | 162M | 0,32% | |
| SASOL LTD. ADS | 4,96 | +4,20% | 4,86 | 4,98 | 4,86 | 1.172.385 | 3.120M | 0,19% | |
| STEM INC. CLASS A | 0,6321 | +4,19% | 0,6100 | 0,6900 | 0,5977 | 4.801.422 | 103M | 2,95% | |
| SCHLUMBERGER N.V. | 35,52 | +4,10% | 34,54 | 35,78 | 34,35 | 15.610.923 | 48.313M | 1,15% | |
| SALLY BEAUTY HLD. | 9,27 | +3,92% | 9,06 | 9,30 | 8,96 | 1.937.421 | 952M | 1,89% | |
| SAVERS VALUE VILLAGE INC. | 10,98 | +3,49% | 11,00 | 11,14 | 10,87 | 380.210 | 1.729M | 0,24% | |
| ST. JOE COMPANY THE | 47,64 | +3,34% | 46,40 | 48,14 | 46,03 | 428.368 | 2.782M | 0,73% | |
| SUMMIT HOTEL PROPERTIES INC. | 4,70 | +3,30% | 4,58 | 4,80 | 4,56 | 1.996.282 | 527M | 1,78% | |
| STANLEY BLACK & DECKER INC. | 69,17 | +2,92% | 68,16 | 69,77 | 67,28 | 3.374.250 | 10.701M | 2,18% | |
| SIX FLAGS ENTERTAINMENT | 32,70 | +2,77% | 31,95 | 32,74 | 31,52 | 2.178.318 | 3.306M | 2,15% | |
| STMICROELECTRONICS N.V. | 30,40 | +2,70% | 29,38 | 30,42 | 29,29 | 9.847.837 | 27.199M | 1,10% | |
| SAFEHOLD INC. NEW | 16,04 | +2,69% | 15,77 | 16,16 | 15,69 | 299.328 | 1.146M | 0,42% | |
| SHELL PLC ADS EACH | 70,05 | +2,62% | 69,94 | 70,43 | 69,85 | 4.594.735 | 208.868M | 0,15% | |
| SUMMIT MIDSTREAM | 25,43 | +2,54% | 24,74 | 25,60 | 24,66 | 72.805 | - | - | |
| SCHNEIDER NATIONAL INC. | 24,72 | +2,40% | 24,30 | 24,93 | 24,18 | 666.336 | 4.331M | 0,38% | |
| SOUTHWEST AIRLINES CO. | 34,36 | +2,35% | 33,62 | 34,62 | 33,52 | 9.959.933 | 20.587M | 1,66% | |
| SONIC AUTOMOTIVE INC. | 76,01 | +2,22% | 74,88 | 76,29 | 74,26 | 183.727 | 2.593M | 0,54% | |
| SANDRIDGE ENERGY INC. | 10,94 | +2,15% | 10,87 | 11,14 | 10,85 | 334.365 | 407M | 0,90% | |
| SPHERE ENTERTAINMENT CO. CLASS A | 39,12 | +2,03% | 38,59 | 39,33 | 38,37 | 526.952 | 1.383M | 1,49% | |
| SENSATA TECHNOLOGIES HOLDING PLC | 28,33 | +2,02% | 27,98 | 28,58 | 27,70 | 2.106.194 | 4.277M | 1,40% | |
| SPX TECHNOLOGIES INC. | 163,22 | +2,01% | 160,27 | 163,23 | 158,80 | 341.620 | 7.556M | 0,74% | |
| SHARKNINJA INC. | 89,48 | +1,84% | 88,17 | 89,56 | 87,35 | 1.544.771 | 12.558M | 1,10% | |
| SUNCOR ENERGY INC. | 37,62 | +1,73% | 37,24 | 38,01 | 37,13 | 6.065.547 | 46.182M | 0,49% | |
| SOHO HOUSE & CO INC. CLASS A | 6,53 | +1,71% | 6,50 | 6,58 | 6,36 | 91.048 | 1.273M | 0,05% | |
| SEQUANS COMMUNICATIONS S.A. ADS EACH | 1,89 | +1,61% | 1,91 | 1,95 | 1,85 | 44.827 | 48M | 0,18% | |
| SOCIEDAD QUIMICA Y MINERA S.A. | 34,08 | +1,61% | 33,82 | 34,37 | 33,68 | 1.229.284 | 9.519M | 0,44% |
