Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIMS & HERS HEALTH | 56,33 | +6,75% | 53,18 | 57,51 | 52,75 | 41.469.886 | 11.721M | 19,93% | |
| HECLA MINING COMPANY | 6,27 | -2,79% | 6,47 | 6,49 | 6,19 | 31.507.200 | 3.966M | 4,98% | |
| HEWLETT PACKARD ENTERPRISE CO. | 18,11 | +1,97% | 17,86 | 18,23 | 17,76 | 14.257.002 | 23.789M | 1,09% | |
| HALEON PLC ADS EACH | 11,07 | -0,45% | 11,00 | 11,13 | 11,00 | 13.896.367 | 50.484M | 0,30% | |
| HUDBAY MINERALS INC. | 9,62 | +0,52% | 9,60 | 9,77 | 9,59 | 12.639.726 | 3.786M | 3,21% | |
| HP INC. | 25,18 | +1,94% | 25,00 | 25,30 | 24,84 | 12.429.979 | 23.737M | 1,32% | |
| HALLIBURTON COMPANY | 20,52 | +2,86% | 20,24 | 20,67 | 20,24 | 9.099.477 | 17.641M | 1,06% | |
| HARMONY GOLD MINING CO. | 14,56 | -5,27% | 15,21 | 15,42 | 14,49 | 6.016.123 | 9.210M | 0,95% | |
| HEALTHCARE REALTY TRUST INC. | 14,45 | +1,90% | 14,27 | 14,63 | 14,21 | 5.876.829 | 5.121M | 1,66% | |
| HEALTHPEAK PROPERTIES INC. | 17,26 | +1,05% | 17,24 | 17,29 | 17,12 | 4.568.634 | 11.991M | 0,66% | |
| HUDSON PACIFIC PROPERTIES INC. | 2,35 | +10,33% | 2,18 | 2,38 | 2,16 | 4.523.907 | 332M | 3,20% | |
| HANESBRANDS INC. | 5,00 | +3,09% | 4,92 | 5,00 | 4,87 | 4.454.627 | 1.758M | 1,27% | |
| HUMANA INC. | 230,70 | +1,56% | 230,67 | 232,08 | 227,41 | 3.450.890 | 27.844M | 2,86% | |
| HDFC BANK LTD. | 77,48 | +2,34% | 76,50 | 77,76 | 76,37 | 3.229.021 | 189.666M | 0,13% | |
| HELMERICH & PAYNE INC. | 16,75 | +2,89% | 16,48 | 17,07 | 16,48 | 2.717.367 | 1.654M | 2,75% | |
| HOME DEPOT INC. THE | 367,33 | -0,53% | 371,51 | 372,65 | 365,96 | 2.347.354 | 364.866M | 0,24% | |
| HUNTSMAN CORP. | 11,37 | +0,62% | 11,42 | 11,56 | 11,28 | 2.335.281 | 1.967M | 1,35% | |
| HORMEL FOODS CORP. | 30,66 | -0,16% | 30,79 | 30,92 | 30,37 | 2.049.542 | 16.813M | 0,37% | |
| HESS CORP. | 136,13 | +2,31% | 134,38 | 136,64 | 133,81 | 1.989.170 | 41.944M | 0,65% | |
| HF SINCLAIR CORP. | 36,76 | +1,21% | 36,79 | 37,64 | 36,65 | 1.913.456 | 7.014M | 1,00% | |
| HAYWARD HOLDINGS INC. | 14,03 | -1,06% | 14,35 | 14,39 | 13,97 | 1.789.620 | 3.035M | 0,83% | |
| HILTON WORLDWIDE HLD. | 252,81 | +1,75% | 250,98 | 253,32 | 249,51 | 1.708.157 | 60.093M | 0,72% | |
| HOWMET AEROSPACE INC. | 175,37 | +0,21% | 175,84 | 177,25 | 174,60 | 1.637.648 | 71.577M | 0,40% | |
| HARLEY-DAVIDSON INC. | 24,54 | +1,32% | 24,56 | 24,83 | 24,44 | 1.634.255 | 2.981M | 1,35% | |
| HEXCEL CORP. | 56,39 | +0,97% | 56,56 | 57,14 | 56,15 | 1.181.783 | 4.610M | 1,45% | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10,46 | -0,10% | 10,56 | 10,56 | 10,41 | 1.177.272 | 1.154M | 1,07% | |
| HSBC HOLDINGS PLC. | 59,99 | +0,65% | 59,98 | 60,22 | 59,84 | 1.166.922 | 220.288M | 0,03% | |
| HERBALIFE LTD. | 7,70 | +3,49% | 7,56 | 7,75 | 7,52 | 1.141.444 | 776M | 1,13% | |
| H&R BLOCK INC. | 58,25 | +0,87% | 58,05 | 58,38 | 57,67 | 1.049.393 | 8.131M | 0,75% | |
| HAFNIA LTD. | 5,25 | +2,34% | 5,19 | 5,33 | 5,11 | 912.676 | - | - |
