US NYSE Aandelen koerslijst en quotes - Volume - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HECLA MINING COMPANY | 6,45 | +5,56% | 6,45 | 6,90 | 6,29 | 54.738.833 | 4.080M | 8,65% | |
| HIMS & HERS HEALTH | 52,77 | -1,57% | 54,05 | 54,81 | 51,85 | 36.536.742 | 10.980M | 17,56% | |
| HEWLETT PACKARD ENTERPRISE CO. | 17,76 | -0,45% | 17,78 | 18,06 | 17,52 | 23.706.775 | 23.329M | 1,80% | |
| HALEON PLC ADS EACH | 11,12 | +1,74% | 11,13 | 11,16 | 11,07 | 13.674.277 | 50.712M | 0,30% | |
| HP INC. | 24,70 | -1,91% | 25,18 | 25,38 | 24,61 | 12.248.146 | 23.804M | 1,27% | |
| HUDBAY MINERALS INC. | 9,57 | +2,13% | 9,65 | 9,70 | 9,53 | 11.727.238 | 3.767M | 2,98% | |
| HALLIBURTON COMPANY | 19,95 | -0,30% | 20,19 | 20,24 | 19,90 | 11.476.673 | 17.526M | 1,31% | |
| HARMONY GOLD MINING CO. | 15,37 | +2,88% | 15,49 | 15,88 | 15,11 | 5.474.854 | 9.723M | 0,87% | |
| HEALTHPEAK PROPERTIES INC. | 17,08 | -0,12% | 17,06 | 17,26 | 16,91 | 5.439.566 | 11.866M | 0,78% | |
| HANESBRANDS INC. | 4,85 | -1,22% | 4,88 | 4,96 | 4,82 | 4.547.212 | 1.706M | 1,29% | |
| HORMEL FOODS CORP. | 30,71 | +0,03% | 30,68 | 30,92 | 30,52 | 2.837.942 | 16.840M | 0,52% | |
| HOME DEPOT INC. THE | 369,28 | -0,84% | 370,99 | 371,56 | 367,51 | 2.320.262 | 366.803M | 0,23% | |
| HESS CORP. | 133,05 | -0,30% | 134,61 | 134,61 | 132,61 | 2.163.612 | 40.995M | 0,70% | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10,47 | +2,65% | 10,26 | 10,56 | 10,22 | 2.156.988 | 1.155M | 1,96% | |
| HF SINCLAIR CORP. | 36,32 | +1,99% | 35,72 | 36,76 | 35,29 | 2.071.087 | 6.930M | 1,09% | |
| HOWMET AEROSPACE INC. | 175,01 | +0,62% | 174,98 | 175,44 | 173,18 | 1.983.649 | 71.430M | 0,49% | |
| HDFC BANK LTD. | 75,71 | +0,84% | 75,44 | 75,98 | 75,43 | 1.801.295 | 185.333M | 0,07% | |
| HUNTSMAN CORP. | 11,30 | -1,65% | 11,50 | 11,57 | 11,27 | 1.742.581 | 1.955M | 1,01% | |
| HUMANA INC. | 227,16 | -1,59% | 230,73 | 233,77 | 225,85 | 1.708.758 | 27.351M | 1,42% | |
| HELMERICH & PAYNE INC. | 16,28 | -0,85% | 16,54 | 16,55 | 16,10 | 1.642.743 | 1.608M | 1,66% | |
| HARLEY-DAVIDSON INC. | 24,22 | -1,26% | 24,46 | 24,58 | 23,91 | 1.614.476 | 2.942M | 1,33% | |
| HUDSON PACIFIC PROPERTIES INC. | 2,13 | +0,00% | 2,14 | 2,16 | 2,08 | 1.547.559 | 301M | 1,09% | |
| HEALTHCARE REALTY TRUST INC. | 14,18 | -0,42% | 14,24 | 14,27 | 14,09 | 1.507.205 | 5.025M | 0,43% | |
| HAYWARD HOLDINGS INC. | 14,18 | +0,21% | 14,15 | 14,26 | 13,97 | 1.344.157 | 3.067M | 0,62% | |
| HERBALIFE LTD. | 7,44 | -3,00% | 7,57 | 7,76 | 7,43 | 1.325.707 | 749M | 1,32% | |
| HAFNIA LTD. | 5,13 | +1,58% | 5,18 | 5,18 | 5,05 | 1.244.615 | - | - | |
| HSBC HOLDINGS PLC. | 59,60 | +0,49% | 59,75 | 59,88 | 59,46 | 1.180.361 | 218.856M | 0,03% | |
| HESS MIDSTREAM LP CLASS A | 38,37 | +2,16% | 37,73 | 38,60 | 37,50 | 1.155.080 | 8.268M | 0,54% | |
| HCA HEALTHCARE INC. | 381,50 | -0,04% | 382,84 | 384,29 | 379,24 | 1.058.710 | 98.455M | 0,41% | |
| HILTON WORLDWIDE HLD. | 248,47 | -0,38% | 249,00 | 250,91 | 247,27 | 1.024.291 | 61.230M | 0,42% |
