Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera O
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OSCAR HEALTH INC. CLASS A | 15,42 | -1,47% | 15,65 | 16,22 | 15,35 | 14.450.820 | 3.379M | 6,59% | |
| OKLO INC. CLASS A | 50,29 | +6,64% | 47,10 | 50,55 | 46,40 | 13.186.836 | - | - | |
| OCCIDENTAL PETROLEUM | 42,54 | +1,72% | 42,13 | 42,83 | 42,13 | 6.845.654 | 41.865M | 0,70% | |
| ORACLE CORP. | 174,02 | +1,68% | 174,00 | 174,79 | 172,66 | 6.827.332 | 482.204M | 0,25% | |
| ORGANON & CO. | 9,56 | +4,03% | 9,30 | 9,64 | 9,27 | 6.541.493 | 2.461M | 2,54% | |
| ONEOK INC. | 81,72 | +0,65% | 82,01 | 82,54 | 81,31 | 3.617.084 | 47.731M | 0,62% | |
| OMEGA HEALTHCARE INVESTORS | 37,42 | -0,48% | 37,53 | 37,85 | 37,23 | 3.268.541 | 9.648M | 1,27% | |
| OLIN CORP. | 19,96 | -0,35% | 20,39 | 20,46 | 19,75 | 2.912.898 | 2.346M | 2,48% | |
| OVINTIV INC. DE | 38,18 | +3,02% | 37,75 | 38,42 | 37,37 | 2.781.197 | 9.920M | 1,07% | |
| ON HOLDING AG CLASS A | 56,56 | -0,68% | 56,90 | 57,19 | 56,23 | 2.746.511 | 18.287M | 0,85% | |
| OMNICOM GROUP INC. | 71,43 | +1,72% | 71,14 | 71,72 | 70,76 | 2.310.245 | 13.975M | 1,18% | |
| OLO INC. CLASS A | 8,92 | +1,13% | 8,94 | 9,21 | 8,82 | 1.748.696 | 1.491M | 1,05% | |
| OTIS WORLDWIDE CORP. | 96,06 | +0,82% | 95,53 | 96,29 | 95,53 | 1.669.466 | 38.477M | 0,42% | |
| OWENS & MINOR INC. | 8,01 | +5,26% | 7,67 | 8,06 | 7,52 | 1.432.788 | 618M | 1,86% | |
| OPPFI INC. CLASS A | 14,18 | +4,65% | 13,71 | 14,24 | 13,70 | 1.426.190 | 1.231M | 1,64% | |
| OSHKOSH CORP. | 109,34 | -0,25% | 111,95 | 111,98 | 109,31 | 1.266.705 | 7.039M | 1,97% | |
| OWENS CORNING INC | 135,34 | -0,13% | 137,22 | 137,22 | 134,65 | 1.243.848 | 11.768M | 1,43% | |
| OUTFRONT MEDIA INC. | 16,29 | +0,00% | 16,30 | 16,43 | 16,09 | 1.118.240 | 2.704M | 0,67% | |
| OGE ENERGY CORP | 43,79 | -0,25% | 44,07 | 44,17 | 43,51 | 1.068.188 | 8.796M | 0,53% | |
| O-I GLASS INC. | 13,62 | +2,79% | 13,44 | 13,64 | 13,44 | 1.066.751 | 2.116M | 0,69% | |
| OR ROYALTIES INC. | 25,92 | -2,11% | 26,48 | 26,60 | 25,73 | 997.198 | 4.827M | 0,54% | |
| OLD REPUBLIC INTERNATIONAL | 37,47 | +0,21% | 37,36 | 37,51 | 37,19 | 878.169 | 9.686M | 0,34% | |
| ONTO INNOVATION INC. | 96,10 | +1,89% | 95,87 | 98,34 | 95,02 | 844.439 | 4.746M | 1,71% | |
| ONEMAIN HOLDINGS INC. | 53,35 | +2,81% | 52,73 | 53,40 | 52,30 | 686.606 | 6.390M | 0,57% | |
| OPENLANE INC. | 23,63 | -0,25% | 23,98 | 24,09 | 23,53 | 660.626 | 2.567M | 0,61% | |
| OCEANEERING INTERNATIONAL INC. | 20,26 | +0,90% | 20,47 | 20,65 | 20,14 | 619.940 | 2.056M | 0,61% | |
| ORMAT TECHNOLOGIES INC. | 77,77 | +3,53% | 77,00 | 78,77 | 76,96 | 578.209 | 4.701M | 0,96% | |
| OSISKO DEVELOPMENT | 2,08 | +4,52% | 2,03 | 2,09 | 1,95 | 571.990 | 284M | 0,42% | |
| OIL STATES INTERNATIONAL INC. | 4,62 | +3,13% | 4,57 | 4,68 | 4,56 | 418.634 | 295M | 0,66% | |
| ONE GAS INC. | 73,44 | +0,04% | 73,93 | 74,23 | 73,03 | 396.007 | 4.161M | 0,70% |
