Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIMS & HERS HEALTH | 56,56 | +7,94% | 52,27 | 57,38 | 52,09 | 40.907.504 | 11.768M | 19,66% | |
| HUDSON PACIFIC PROPERTIES INC. | 1,86 | -6,06% | 1,97 | 1,98 | 1,83 | 6.555.120 | 263M | 4,64% | |
| HALLIBURTON COMPANY | 19,59 | -2,44% | 19,87 | 19,92 | 19,44 | 34.030.097 | 17.210M | 3,87% | |
| HUBSPOT INC. | 589,90 | +2,01% | 582,28 | 590,67 | 567,28 | 1.416.227 | 31.110M | 2,69% | |
| HUDBAY MINERALS INC. | 8,92 | -1,44% | 8,95 | 8,95 | 8,76 | 8.531.020 | 3.511M | 2,17% | |
| HELMERICH & PAYNE INC. | 15,25 | -0,46% | 15,11 | 15,43 | 15,03 | 2.082.280 | 1.506M | 2,11% | |
| HUMANA INC. | 233,13 | +1,33% | 229,59 | 233,85 | 228,37 | 2.523.832 | 28.069M | 2,10% | |
| HUBBELL INC | 389,58 | -1,85% | 394,15 | 395,85 | 386,17 | 1.127.934 | 20.913M | 2,10% | |
| HUNTSMAN CORP. | 11,14 | -2,11% | 11,30 | 11,33 | 11,09 | 3.603.322 | 1.927M | 2,08% | |
| HEWLETT PACKARD ENTERPRISE CO. | 17,28 | -2,10% | 17,38 | 17,45 | 17,09 | 26.149.765 | 22.699M | 1,99% | |
| HELIOS TECHNOLOGIES INC. | 30,32 | -0,46% | 30,32 | 31,00 | 29,98 | 650.010 | 1.011M | 1,95% | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10,68 | -1,75% | 10,81 | 10,81 | 10,63 | 2.076.236 | 1.178M | 1,88% | |
| HERC HOLDINGS INC. | 124,00 | -3,88% | 125,98 | 126,08 | 123,54 | 528.843 | 3.521M | 1,86% | |
| HECLA MINING COMPANY | 5,14 | -0,39% | 5,13 | 5,16 | 5,03 | 11.704.596 | 3.251M | 1,85% | |
| HERITAGE INSURANCE HLD. | 24,47 | +3,16% | 23,77 | 24,81 | 23,64 | 546.822 | 758M | 1,76% | |
| HP INC. | 24,90 | -0,20% | 24,76 | 25,03 | 24,40 | 16.290.317 | 23.997M | 1,69% | |
| HF SINCLAIR CORP. | 36,13 | -1,18% | 36,51 | 36,88 | 36,01 | 3.100.934 | 6.894M | 1,63% | |
| HAEMONETICS CORP. | 67,71 | -0,19% | 67,57 | 68,01 | 66,42 | 824.062 | 3.465M | 1,61% | |
| HERBALIFE LTD. | 7,81 | -1,39% | 7,87 | 8,02 | 7,74 | 1.618.449 | 787M | 1,61% | |
| HUNTINGTON INGALLS INDUSTRIES | 223,06 | -0,28% | 221,74 | 223,95 | 219,82 | 590.888 | 8.747M | 1,51% | |
| HANESBRANDS INC. | 4,95 | -0,80% | 4,93 | 5,00 | 4,89 | 5.218.032 | 1.741M | 1,48% | |
| HCI GROUP INC. | 168,77 | +3,64% | 167,43 | 170,25 | 164,80 | 167.105 | 1.949M | 1,45% | |
| HEALTHPEAK PROPERTIES INC. | 17,41 | -0,63% | 17,42 | 17,53 | 17,32 | 9.931.825 | 12.095M | 1,43% | |
| HYATT HOTELS CORP. | 132,03 | +0,45% | 130,78 | 133,12 | 130,57 | 1.419.482 | 13.245M | 1,41% | |
| HARLEY-DAVIDSON INC. | 24,21 | -0,74% | 24,16 | 24,67 | 24,03 | 1.683.565 | 2.941M | 1,39% | |
| HESS MIDSTREAM LP CLASS A | 37,00 | -0,75% | 37,18 | 37,26 | 36,78 | 2.837.700 | 7.973M | 1,32% | |
| HILTON GRAND VACATIONS INC. | 38,17 | -0,05% | 38,15 | 38,65 | 38,01 | 1.325.123 | 3.874M | 1,31% | |
| HEXCEL CORP. | 52,89 | -0,92% | 53,11 | 53,80 | 52,30 | 1.043.098 | 4.324M | 1,28% | |
| HOVNANIAN ENTERPRISES | 90,28 | -1,25% | 90,88 | 92,41 | 89,71 | 72.825 | 547M | 1,20% | |
| HOWMET AEROSPACE INC. | 169,89 | -0,12% | 169,54 | 170,79 | 167,90 | 4.749.560 | 69.340M | 1,16% |
