Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera H

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Capitale scambiato - Lettera H - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
HIMS & HERS HEALTH 56,56 +7,94% 52,27 57,38 52,09 40.907.504 11.768M 19,66%
HUDSON PACIFIC PROPERTIES INC. 1,86 -6,06% 1,97 1,98 1,83 6.555.120 263M 4,64%
HALLIBURTON COMPANY 19,59 -2,44% 19,87 19,92 19,44 34.030.097 17.210M 3,87%
HUBSPOT INC. 589,90 +2,01% 582,28 590,67 567,28 1.416.227 31.110M 2,69%
HUDBAY MINERALS INC. 8,92 -1,44% 8,95 8,95 8,76 8.531.020 3.511M 2,17%
HELMERICH & PAYNE INC. 15,25 -0,46% 15,11 15,43 15,03 2.082.280 1.506M 2,11%
HUMANA INC. 233,13 +1,33% 229,59 233,85 228,37 2.523.832 28.069M 2,10%
HUBBELL INC 389,58 -1,85% 394,15 395,85 386,17 1.127.934 20.913M 2,10%
HUNTSMAN CORP. 11,14 -2,11% 11,30 11,33 11,09 3.603.322 1.927M 2,08%
HEWLETT PACKARD ENTERPRISE CO. 17,28 -2,10% 17,38 17,45 17,09 26.149.765 22.699M 1,99%
HELIOS TECHNOLOGIES INC. 30,32 -0,46% 30,32 31,00 29,98 650.010 1.011M 1,95%
HAWAIIAN ELECTRIC INDUSTRIES 10,68 -1,75% 10,81 10,81 10,63 2.076.236 1.178M 1,88%
HERC HOLDINGS INC. 124,00 -3,88% 125,98 126,08 123,54 528.843 3.521M 1,86%
HECLA MINING COMPANY 5,14 -0,39% 5,13 5,16 5,03 11.704.596 3.251M 1,85%
HERITAGE INSURANCE HLD. 24,47 +3,16% 23,77 24,81 23,64 546.822 758M 1,76%
HP INC. 24,90 -0,20% 24,76 25,03 24,40 16.290.317 23.997M 1,69%
HF SINCLAIR CORP. 36,13 -1,18% 36,51 36,88 36,01 3.100.934 6.894M 1,63%
HAEMONETICS CORP. 67,71 -0,19% 67,57 68,01 66,42 824.062 3.465M 1,61%
HERBALIFE LTD. 7,81 -1,39% 7,87 8,02 7,74 1.618.449 787M 1,61%
HUNTINGTON INGALLS INDUSTRIES 223,06 -0,28% 221,74 223,95 219,82 590.888 8.747M 1,51%
HANESBRANDS INC. 4,95 -0,80% 4,93 5,00 4,89 5.218.032 1.741M 1,48%
HCI GROUP INC. 168,77 +3,64% 167,43 170,25 164,80 167.105 1.949M 1,45%
HEALTHPEAK PROPERTIES INC. 17,41 -0,63% 17,42 17,53 17,32 9.931.825 12.095M 1,43%
HYATT HOTELS CORP. 132,03 +0,45% 130,78 133,12 130,57 1.419.482 13.245M 1,41%
HARLEY-DAVIDSON INC. 24,21 -0,74% 24,16 24,67 24,03 1.683.565 2.941M 1,39%
HESS MIDSTREAM LP CLASS A 37,00 -0,75% 37,18 37,26 36,78 2.837.700 7.973M 1,32%
HILTON GRAND VACATIONS INC. 38,17 -0,05% 38,15 38,65 38,01 1.325.123 3.874M 1,31%
HEXCEL CORP. 52,89 -0,92% 53,11 53,80 52,30 1.043.098 4.324M 1,28%
HOVNANIAN ENTERPRISES 90,28 -1,25% 90,88 92,41 89,71 72.825 547M 1,20%
HOWMET AEROSPACE INC. 169,89 -0,12% 169,54 170,79 167,90 4.749.560 69.340M 1,16%

OSZAR »