Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera W
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WOLFSPEED INC. | 1,48 | +2,07% | 1,47 | 1,56 | 1,33 | 35.977.675 | 188M | 28,36% | |
| WAYFAIR INC. CLASS A | 41,04 | +13,37% | 37,35 | 41,05 | 36,84 | 6.322.182 | 5.068M | 5,12% | |
| WESTERN UNION CO. | 9,47 | +0,74% | 9,51 | 9,55 | 9,43 | 7.957.308 | 3.199M | 2,36% | |
| WARBY PARKER INC. CLASS A | 20,59 | +3,94% | 20,10 | 20,90 | 19,89 | 2.659.334 | 2.500M | 2,19% | |
| WILLIAMS-SONOMA INC. | 166,83 | +5,69% | 160,64 | 166,83 | 158,70 | 2.573.234 | 21.077M | 2,04% | |
| WINNEBAGO INDUSTRIES INC. | 34,34 | +2,26% | 34,09 | 34,35 | 33,36 | 577.804 | 994M | 2,00% | |
| WOLVERINE WORLD WIDE INC. | 17,44 | +6,60% | 16,79 | 17,44 | 16,53 | 1.522.367 | 1.395M | 1,90% | |
| WARRIOR MET COAL INC. | 48,28 | +6,60% | 45,98 | 48,68 | 45,88 | 979.695 | 2.526M | 1,87% | |
| WYNDHAM HOTELS & RESORTS INC. | 87,27 | +3,31% | 85,96 | 87,28 | 85,20 | 1.431.549 | 6.893M | 1,81% | |
| WHIRLPOOL CORP. | 79,67 | +3,09% | 78,40 | 79,89 | 77,91 | 939.784 | 4.373M | 1,71% | |
| WNS HOLDINGS LTD. | 57,18 | -1,06% | 58,00 | 58,76 | 56,85 | 674.925 | 2.494M | 1,55% | |
| WABASH NATIONAL | 8,95 | +3,35% | 8,85 | 9,08 | 8,69 | 589.720 | 394M | 1,34% | |
| WESTERN ALLIANCE BANCORP. | 74,22 | +3,86% | 73,59 | 74,38 | 71,85 | 1.422.027 | 8.171M | 1,29% | |
| WILLIAMS COMPANIES INC. THE | 60,10 | +1,88% | 59,98 | 60,41 | 59,49 | 15.271.815 | 73.258M | 1,25% | |
| WESCO INTERNATIONAL INC. | 168,94 | +2,59% | 167,51 | 169,55 | 166,04 | 549.479 | 8.305M | 1,12% | |
| WESTLAKE CORP. | 72,70 | +1,64% | 72,73 | 73,01 | 71,77 | 1.358.695 | 9.348M | 1,06% | |
| W&T OFFSHORE INC. | 1,45 | +4,32% | 1,41 | 1,45 | 1,37 | 1.538.651 | 213M | 1,05% | |
| WATERS CORP. | 358,36 | +3,46% | 354,20 | 360,88 | 350,83 | 626.137 | 21.273M | 1,05% | |
| WATSCO INC. | 460,11 | +1,07% | 461,25 | 462,90 | 450,00 | 383.206 | 18.572M | 0,95% | |
| WEX INC. | 137,32 | +2,98% | 136,21 | 137,92 | 134,84 | 371.477 | 5.642M | 0,90% | |
| WEAVE COMMUNICATIONS INC. | 9,89 | +3,13% | 9,80 | 10,11 | 9,75 | 629.513 | 744M | 0,84% | |
| WORLD KINECT CORP. | 27,86 | +1,94% | 27,55 | 27,97 | 27,40 | 450.597 | 1.578M | 0,80% | |
| W. P. CAREY INC. REIT | 62,48 | +1,81% | 61,41 | 62,72 | 61,17 | 1.700.185 | 13.674M | 0,78% | |
| WEST PHARMACEUTICAL SERVICES | 211,02 | +2,64% | 209,64 | 211,20 | 207,86 | 559.849 | 15.308M | 0,77% | |
| WEBSTER FINANCIAL | 52,50 | +2,46% | 52,04 | 52,59 | 51,35 | 1.318.676 | 9.000M | 0,77% | |
| WK KELLOGG CO | 17,29 | +0,58% | 17,36 | 17,68 | 17,29 | 592.994 | 1.485M | 0,69% | |
| WEC ENERGY GROUP INC. | 107,56 | +0,73% | 106,78 | 108,13 | 106,66 | 2.074.964 | 33.997M | 0,66% | |
| WORKIVA INC. CLASS A | 67,19 | +0,04% | 68,29 | 68,52 | 67,01 | 361.657 | 3.712M | 0,65% | |
| WALKER & DUNLOP INC | 68,89 | +3,66% | 67,64 | 68,98 | 66,51 | 220.616 | 2.341M | 0,65% | |
| WORTHINGTON STEEL INC. | 26,26 | +2,18% | 26,12 | 26,28 | 25,42 | 304.671 | 1.323M | 0,60% |
