Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera Z
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZIM INTEGRATED SHIPPING SERVICES | 17,45 | +1,28% | 17,47 | 17,58 | 16,88 | 8.623.757 | 2.100M | 7,17% | |
| ZETA GLOBAL HOLDINGS | 13,14 | +0,38% | 13,07 | 13,24 | 12,92 | 4.402.454 | 3.005M | 1,93% | |
| ZIMMER BIOMET HLD. | 92,17 | -1,25% | 92,94 | 93,04 | 91,44 | 3.504.818 | 18.771M | 1,72% | |
| ZIPRECRUITER INC. CLASS A | 5,97 | +1,36% | 5,87 | 6,27 | 5,82 | 1.666.663 | 593M | 1,68% | |
| ZOETIS INC. CLASS A | 168,63 | +0,89% | 166,92 | 169,79 | 165,34 | 5.467.766 | 75.075M | 1,23% | |
| ZEVIA PBC CLASS A | 2,72 | -1,81% | 2,74 | 2,79 | 2,67 | 341.854 | 180M | 0,52% | |
| ZURN ELKAY WATER SOLUTIONS | 36,19 | -0,82% | 36,41 | 36,54 | 35,95 | 822.897 | 6.186M | 0,48% | |
| ZTO EXPRESS CAYMAN INC. ADS | 17,60 | -1,46% | 17,47 | 17,64 | 17,32 | 3.684.209 | 14.051M | 0,46% | |
| ZEPP HEALTH CORP. | 2,54 | +3,25% | 2,44 | 2,61 | 2,43 | 14.255 | 9M | 0,40% | |
| ZHIHU INC. ADS | 3,82 | -1,04% | 3,85 | 3,85 | 3,80 | 156.124 | 348M | 0,17% | |
| ZKH GROUP LTD. | 2,83 | -3,08% | 2,90 | 2,98 | 2,60 | 27.947 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 26,29 | -1,13% | 26,40 | 26,51 | 26,01 | 443.755 | - | - |
